日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | +1.38% | ||
1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | +1.38% | ||
1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 15.10K | -0.35% | |
1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 15.10K | -0.35% | |
1,449.57 | 1,475.00 | 1,449.57 | 1,449.57 | +3.28% | ||
1,449.57 | 1,475.00 | 1,449.57 | 1,449.57 | +3.28% | ||
1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.39K | +1.85% | |
1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.39K | +1.85% | |
1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | +4.08% | ||
1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | +4.08% | ||
1,323.99 | 1,323.99 | 1,323.99 | 1,323.99 | 455.00K | +2.36% | |
1,323.99 | 1,323.99 | 1,323.99 | 1,323.99 | 455.00K | +2.36% | |
1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | +0.82% | ||
1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | +0.82% | ||
1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | -1.50% | ||
1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | -1.50% | ||
1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 3.80K | -0.65% | |
1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 3.80K | -0.65% | |
1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 228.00K | +3.15% | |
1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 228.00K | +3.15% | |
1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | -1.17% | ||
1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | -1.17% | ||
1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | -0.89% | ||
1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 3.70K | -5.98% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | +4.74% | ||
1,317.61 | 1,328.76 | 1,338.50 | 1,317.61 | 26.00K | +0.08% | |
1,316.50 | 1,319.31 | 1,332.05 | 1,316.50 | 89.15K | -3.12% | |
1,358.86 | 1,355.10 | 1,363.50 | 1,358.86 | 55.07K | +0.83% | |
1,347.70 | 1,347.70 | 1,347.70 | 1,347.70 | -1.05% | ||
1,361.95 | 1,364.58 | 1,361.95 | 1,361.95 | 218.20K | -7.00% |