日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,023.0 | 1,015.0 | 1,024.0 | 1,006.0 | 11.00M | +0.94% | |
1,023.0 | 1,015.0 | 1,024.0 | 1,006.0 | 11.00M | +0.94% | |
1,013.5 | 995.2 | 1,013.5 | 992.2 | 11.53M | +0.95% | |
1,013.5 | 995.2 | 1,013.5 | 992.2 | 11.53M | +0.95% | |
1,004.0 | 996.1 | 1,004.0 | 985.3 | 17.14M | -1.38% | |
1,004.0 | 996.1 | 1,004.0 | 985.3 | 17.14M | -1.38% | |
1,018.0 | 998.6 | 1,028.0 | 994.0 | 22.71M | +5.00% | |
1,018.0 | 998.6 | 1,028.0 | 994.0 | 22.71M | +5.00% | |
969.5 | 968.0 | 971.5 | 959.2 | 9.99M | -0.35% | |
969.5 | 968.0 | 971.5 | 959.2 | 9.99M | -0.35% | |
972.9 | 951.1 | 979.9 | 947.4 | 8.60M | +0.70% | |
972.9 | 951.1 | 979.9 | 947.4 | 8.60M | +0.70% | |
966.1 | 965.3 | 973.4 | 960.0 | 8.59M | +0.48% | |
966.1 | 965.3 | 973.4 | 960.0 | 8.59M | +0.48% | |
961.5 | 954.9 | 965.5 | 952.7 | 6.81M | +1.24% | |
961.5 | 954.9 | 965.5 | 952.7 | 6.81M | +1.24% | |
949.7 | 967.2 | 974.4 | 947.0 | 11.04M | -1.97% | |
949.7 | 967.2 | 974.4 | 947.0 | 11.04M | -1.97% | |
968.8 | 960.0 | 970.6 | 948.8 | 16.27M | -0.08% | |
968.8 | 960.0 | 970.6 | 948.8 | 16.27M | -0.08% | |
969.6 | 980.0 | 981.3 | 961.6 | 19.33M | -2.24% | |
969.6 | 980.0 | 981.3 | 961.6 | 19.33M | -2.24% | |
991.8 | 988.0 | 994.6 | 974.2 | 9.59M | -3.05% | |
991.8 | 988.0 | 994.6 | 974.2 | 9.59M | -0.92% | |
1,001.0 | 981.4 | 1,005.5 | 981.2 | 11.12M | +1.72% | |
984.1 | 988.8 | 998.7 | 972.3 | 11.04M | -0.48% | |
988.8 | 997.0 | 1,004.5 | 986.5 | 9.17M | -0.40% | |
992.8 | 989.0 | 998.8 | 976.3 | 10.10M | +0.23% | |
990.5 | 1,000.0 | 1,013.5 | 988.4 | 9.27M | -0.47% | |
995.2 | 992.4 | 1,006.0 | 978.7 | 11.03M | +1.62% |