日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
359.00 | 359.00 | 359.00 | 359.00 | 0.00K | -0.28% | |
359.00 | 359.00 | 359.00 | 359.00 | 0.00K | -0.28% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.79K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.79K | 0.00% | |
360.00 | 359.00 | 360.00 | 359.00 | 0.05K | -2.64% | |
360.00 | 359.00 | 360.00 | 359.00 | 0.05K | -2.64% | |
369.75 | 369.50 | 369.75 | 369.50 | 0.16K | +7.02% | |
369.75 | 369.50 | 369.75 | 369.50 | 0.16K | +7.02% | |
345.50 | 355.25 | 355.25 | 345.50 | 0.03K | -6.68% | |
345.50 | 355.25 | 355.25 | 345.50 | 0.03K | -6.68% | |
370.25 | 369.00 | 370.25 | 369.00 | 0.18K | +2.85% | |
370.25 | 369.00 | 370.25 | 369.00 | 0.18K | +2.85% | |
360.00 | 370.00 | 370.00 | 360.00 | 0.01K | -2.70% | |
360.00 | 370.00 | 370.00 | 360.00 | 0.01K | -2.70% | |
370.00 | 352.25 | 370.00 | 352.25 | 0.03K | -0.07% | |
370.00 | 352.25 | 370.00 | 352.25 | 0.03K | -0.07% | |
370.25 | 359.00 | 370.25 | 359.00 | 3.75K | +5.48% | |
370.25 | 359.00 | 370.25 | 359.00 | 3.75K | +5.48% | |
351.00 | 355.00 | 355.00 | 351.00 | 0.90K | -4.68% | |
351.00 | 355.00 | 355.00 | 351.00 | 0.90K | -4.68% | |
368.25 | 368.25 | 368.25 | 368.25 | 0.00K | -0.14% | |
368.25 | 368.25 | 368.25 | 368.25 | 0.00K | -0.14% | |
368.75 | 369.00 | 369.00 | 368.75 | 0.01K | +2.57% | |
368.75 | 369.00 | 369.00 | 368.75 | 0.01K | +2.57% | |
359.50 | 359.50 | 359.50 | 359.50 | 0.00K | +2.71% | |
359.50 | 359.50 | 359.50 | 359.50 | 0.00K | +2.71% | |
350.00 | 352.00 | 352.00 | 350.00 | 2.13K | -0.14% | |
350.00 | 352.00 | 352.00 | 350.00 | 2.13K | -0.14% | |
350.50 | 353.25 | 353.25 | 350.50 | 1.34K | -2.09% | |
358.00 | 359.50 | 359.50 | 350.50 | 1.13K | -0.28% |