日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | -0.88% | ||
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | -0.88% | ||
11,300.0 | 11,200.0 | 11,300.0 | 11,200.0 | 14.70K | +0.89% | |
11,300.0 | 11,200.0 | 11,300.0 | 11,200.0 | 14.70K | +0.89% | |
11,200.0 | 11,500.0 | 11,500.0 | 11,000.0 | 14.40K | 0.00% | |
11,200.0 | 11,500.0 | 11,500.0 | 11,000.0 | 14.40K | 0.00% | |
11,200.0 | 12,500.0 | 12,500.0 | 11,200.0 | 1.53K | -2.61% | |
11,200.0 | 12,500.0 | 12,500.0 | 11,200.0 | 1.53K | -2.61% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,000.0 | 35.60K | +2.68% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,000.0 | 35.60K | +2.68% | |
11,200.0 | 11,500.0 | 11,500.0 | 11,000.0 | 5.60K | +1.82% | |
11,200.0 | 11,500.0 | 11,500.0 | 11,000.0 | 5.60K | +1.82% | |
11,000.0 | 11,600.0 | 11,600.0 | 11,000.0 | 3.70K | -2.65% | |
11,000.0 | 11,600.0 | 11,600.0 | 11,000.0 | 3.70K | -2.65% | |
11,300.0 | 11,000.0 | 11,500.0 | 11,000.0 | 12.20K | +2.73% | |
11,300.0 | 11,000.0 | 11,500.0 | 11,000.0 | 12.20K | +2.73% | |
11,000.0 | 11,100.0 | 11,600.0 | 11,000.0 | 8.90K | 0.00% | |
11,000.0 | 11,100.0 | 11,600.0 | 11,000.0 | 8.90K | 0.00% | |
11,000.0 | 11,300.0 | 11,300.0 | 11,000.0 | 3.10K | -5.17% | |
11,000.0 | 11,300.0 | 11,300.0 | 11,000.0 | 3.10K | -5.17% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | +1.75% | ||
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | +1.75% | ||
11,400.0 | 11,300.0 | 11,800.0 | 11,300.0 | 6.30K | -5.00% | |
11,400.0 | 11,300.0 | 11,800.0 | 11,300.0 | 6.30K | -5.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | +3.45% | ||
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | +3.45% | ||
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.50K | +3.57% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.50K | +3.57% | |
11,200.0 | 11,300.0 | 11,300.0 | 11,000.0 | 5.81K | -3.45% | |
11,600.0 | 11,300.0 | 11,600.0 | 11,300.0 | 0.40K | +2.65% |