日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.250 | 21.250 | 21.250 | 21.250 | 0.90K | 0.00% | |
21.250 | 21.250 | 21.250 | 21.250 | 0.90K | 0.00% | |
21.250 | 21.250 | 21.250 | 21.250 | 22.40K | 0.00% | |
21.250 | 21.250 | 21.250 | 21.250 | 22.40K | 0.00% | |
21.250 | 21.250 | 21.250 | 21.250 | 4.80K | 0.00% | |
21.250 | 21.250 | 21.250 | 21.250 | 4.80K | 0.00% | |
21.250 | 21.250 | 21.250 | 21.250 | 0.20K | 0.00% | |
21.250 | 21.250 | 21.250 | 21.250 | 0.20K | 0.00% | |
21.250 | 21.250 | 21.250 | 21.250 | 0.40K | 0.00% | |
21.250 | 21.250 | 21.250 | 21.250 | 0.40K | 0.00% | |
21.250 | 21.250 | 21.250 | 21.250 | 0.10K | +1.19% | |
21.250 | 21.250 | 21.250 | 21.250 | 0.10K | +1.19% | |
21.000 | 22.000 | 22.000 | 21.000 | 10.60K | 0.00% | |
21.000 | 22.000 | 22.000 | 21.000 | 10.60K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.50K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.50K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 6.30K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 6.30K | 0.00% | |
21.000 | 22.000 | 22.000 | 21.000 | 10.00K | +1.45% | |
21.000 | 22.000 | 22.000 | 21.000 | 10.00K | +1.45% | |
20.700 | 20.700 | 20.700 | 20.700 | 1.20K | -95.40% | |
450.000 | 450.000 | 450.000 | 450.000 | 0.10K | 0.00% | |
450.000 | 450.000 | 450.000 | 450.000 | 0.10K | +7.22% | |
419.700 | 419.700 | 419.700 | 419.700 | 0.20K | +0.17% | |
419.000 | 420.000 | 420.000 | 419.000 | 0.30K | +4.75% | |
400.000 | 367.000 | 400.000 | 367.000 | 0.70K | -4.76% | |
420.000 | 420.000 | 420.000 | 420.000 | 0.30K | 0.00% | |
420.000 | 420.000 | 420.000 | 420.000 | 0.10K | +2.44% | |
410.000 | 410.000 | 410.000 | 410.000 | 5.00K | +11.72% | |
367.000 | 367.000 | 367.000 | 367.000 | 0.70K | NaN% |