日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
420.00 | 420.00 | 420.00 | 420.00 | 0.15K | -0.43% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.15K | -0.43% | |
421.80 | 421.80 | 421.80 | 421.80 | 0.01K | -1.63% | |
421.80 | 421.80 | 421.80 | 421.80 | 0.01K | -1.63% | |
428.80 | 428.80 | 428.80 | 428.80 | 0.02K | +1.06% | |
428.80 | 428.80 | 428.80 | 428.80 | 0.02K | +1.06% | |
424.30 | 424.30 | 424.30 | 424.30 | 0.00K | -0.24% | |
424.30 | 424.30 | 424.30 | 424.30 | 0.00K | -0.24% | |
425.30 | 418.20 | 425.30 | 412.00 | 0.18K | -0.07% | |
425.30 | 418.20 | 425.30 | 412.00 | 0.18K | -0.07% | |
425.60 | 424.20 | 425.60 | 424.20 | 0.02K | -0.09% | |
425.60 | 424.20 | 425.60 | 424.20 | 0.02K | -0.09% | |
426.00 | 434.00 | 434.00 | 425.70 | 0.52K | -0.95% | |
426.00 | 434.00 | 434.00 | 425.70 | 0.52K | -0.95% | |
430.10 | 430.10 | 430.10 | 430.10 | 0.01K | -2.05% | |
430.10 | 430.10 | 430.10 | 430.10 | 0.01K | -2.05% | |
439.10 | 439.10 | 439.10 | 439.10 | 0.01K | +3.63% | |
439.10 | 439.10 | 439.10 | 439.10 | 0.01K | +3.63% | |
423.70 | 422.50 | 428.70 | 422.50 | 0.40K | -1.24% | |
423.70 | 422.50 | 428.70 | 422.50 | 0.40K | -1.24% | |
429.00 | 429.30 | 432.20 | 429.00 | 0.35K | -1.54% | |
429.00 | 429.30 | 432.20 | 429.00 | 0.35K | -1.54% | |
435.70 | 435.70 | 435.70 | 435.70 | 0.08K | -0.95% | |
435.70 | 435.70 | 435.70 | 435.70 | 0.08K | +3.74% | |
439.90 | 436.80 | 439.90 | 436.80 | 0.01K | -1.30% | |
445.70 | 441.30 | 445.70 | 441.30 | 0.02K | +2.77% | |
433.70 | 433.90 | 433.90 | 433.70 | 0.01K | -0.50% | |
435.90 | 426.60 | 435.90 | 426.60 | 0.44K | +4.03% | |
419.00 | 419.80 | 419.80 | 415.80 | 0.27K | -1.13% | |
423.80 | 430.50 | 430.50 | 421.00 | 0.30K | -1.28% |