日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,110.00 | 14,200.00 | 14,200.00 | 13,920.00 | 5.45K | -0.37% | |
14,162.50 | 14,340.00 | 14,340.00 | 13,458.50 | 1.94K | -1.24% | |
14,340.00 | 14,600.00 | 14,624.50 | 14,102.00 | 5.26K | -1.84% | |
14,609.50 | 14,827.00 | 14,827.00 | 14,441.00 | 3.37K | +0.37% | |
14,556.00 | 14,640.00 | 14,741.00 | 14,404.00 | 8.00K | -0.56% | |
14,638.00 | 14,859.50 | 14,859.50 | 14,501.00 | 12.44K | +0.02% | |
14,634.50 | 14,756.00 | 14,756.00 | 14,512.00 | 21.33K | +0.83% | |
14,514.50 | 14,450.00 | 14,524.00 | 14,025.50 | 1.80K | -0.22% | |
14,546.50 | 14,930.00 | 14,930.00 | 14,425.00 | 0.70K | +2.22% | |
14,230.00 | 13,720.00 | 14,280.00 | 13,720.00 | 5.98K | +3.72% | |
13,719.50 | 13,170.00 | 13,740.00 | 12,999.50 | 5.36K | +4.20% | |
13,166.00 | 13,058.00 | 13,212.00 | 12,849.00 | 3.17K | +0.83% | |
13,058.00 | 13,448.00 | 13,448.00 | 12,894.50 | 35.24K | -2.90% | |
13,448.00 | 13,580.00 | 13,800.00 | 13,223.50 | 2.55K | -0.77% | |
13,553.00 | 14,000.00 | 14,000.00 | 12,652.50 | 1.54K | -0.07% | |
13,562.50 | 13,341.50 | 14,056.50 | 13,341.50 | 1.97K | -1.85% | |
13,817.50 | 14,300.00 | 14,435.00 | 13,642.00 | 5.53K | -1.34% | |
14,005.00 | 13,599.00 | 14,134.00 | 13,486.00 | 28.86K | +4.13% | |
13,450.00 | 13,000.00 | 13,469.00 | 12,791.00 | 5.96K | +5.52% | |
12,747.00 | 12,302.00 | 12,747.00 | 12,263.00 | 158.28K | +3.61% | |
12,302.50 | 12,330.00 | 12,345.00 | 12,199.50 | 4.35K | +0.17% | |
12,281.50 | 12,172.00 | 12,320.00 | 12,172.00 | 3.51K | +1.30% | |
12,123.50 | 12,093.50 | 12,145.00 | 12,037.00 | 2.70K | +1.03% | |
12,000.00 | 11,700.00 | 12,000.00 | 11,700.00 | 19.13K | +1.18% |