日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.00K | +29.86% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.00K | +29.73% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.00K | +29.82% | |
1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.00K | +29.55% | |
1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.00K | -17.50% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.01K | -27.27% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.01K | -29.49% | |
3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.01K | +30.00% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.01K | 0.00% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.20K | 0.00% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.07K | +29.73% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.30K | +68.18% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00K | -8.33% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.14K | +20.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.13K | -28.57% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.01K | -30.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.02K | -29.58% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.03K | +1.43% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.13K | -17.65% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.00K | NaN% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.00K | -91.10% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.06K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.13K | +244.83% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.00K | -67.78% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.02K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.60K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.01K | -10.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 5.09K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 35.05K | +66.67% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.01K | -83.96% |