日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,858.00 | 1,839.00 | 1,885.00 | 1,839.00 | 66.30K | +0.38% | |
1,851.00 | 1,902.00 | 1,916.00 | 1,838.00 | 161.90K | -1.07% | |
1,871.00 | 1,927.00 | 1,946.00 | 1,869.00 | 299.30K | -2.65% | |
1,922.00 | 1,838.00 | 1,926.00 | 1,832.00 | 257.80K | +4.63% | |
1,837.00 | 1,865.00 | 1,874.00 | 1,819.00 | 156.20K | -1.34% | |
1,862.00 | 1,800.00 | 1,870.00 | 1,800.00 | 272.40K | +3.79% | |
1,794.00 | 1,791.00 | 1,816.00 | 1,758.00 | 282.20K | -1.48% | |
1,821.00 | 1,832.00 | 1,847.00 | 1,812.00 | 333.30K | -1.57% | |
1,850.00 | 1,888.00 | 1,914.00 | 1,850.00 | 320.80K | -4.05% | |
1,928.00 | 1,900.00 | 1,929.00 | 1,886.00 | 287.70K | +3.77% | |
1,858.00 | 1,856.00 | 1,881.00 | 1,826.00 | 434.40K | -3.98% | |
1,935.00 | 2,035.00 | 2,045.00 | 1,928.00 | 249.50K | -4.54% | |
2,027.00 | 2,028.00 | 2,063.00 | 1,997.00 | 231.60K | -0.78% | |
2,043.00 | 2,048.00 | 2,068.00 | 2,016.00 | 225.20K | 0.00% | |
2,043.00 | 1,981.00 | 2,063.00 | 1,977.00 | 186.40K | +2.77% | |
1,988.00 | 1,980.00 | 2,035.00 | 1,942.00 | 311.80K | +0.61% | |
1,976.00 | 2,007.00 | 2,075.00 | 1,966.00 | 666.30K | -3.52% | |
2,048.00 | 2,099.00 | 2,131.00 | 2,042.00 | 450.40K | -4.66% | |
2,148.00 | 2,046.00 | 2,159.00 | 2,046.00 | 397.30K | +5.86% | |
2,029.00 | 2,010.00 | 2,044.00 | 2,009.00 | 205.20K | +1.35% | |
2,002.00 | 2,012.00 | 2,037.00 | 1,987.00 | 206.30K | -0.45% | |
2,011.00 | 2,033.00 | 2,056.00 | 1,994.00 | 185.00K | -1.28% | |
2,037.00 | 2,054.00 | 2,097.00 | 2,035.00 | 174.80K | -1.88% | |
2,076.00 | 2,028.00 | 2,088.00 | 2,023.00 | 220.70K | +3.28% |