日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.760 | 20.360 | 20.880 | 20.320 | 103.06M | +2.47% | |
20.760 | 20.360 | 20.880 | 20.320 | 103.06M | +2.47% | |
20.260 | 19.950 | 20.400 | 19.950 | 100.38M | +1.81% | |
20.260 | 19.950 | 20.400 | 19.950 | 100.38M | +1.81% | |
19.900 | 19.790 | 20.060 | 19.650 | 44.87M | +0.61% | |
19.900 | 19.790 | 20.060 | 19.650 | 44.87M | +0.61% | |
19.780 | 19.540 | 19.920 | 19.410 | 63.96M | +1.44% | |
19.780 | 19.540 | 19.920 | 19.410 | 63.96M | +1.44% | |
19.500 | 20.040 | 20.100 | 19.500 | 73.18M | -3.27% | |
19.500 | 20.040 | 20.100 | 19.500 | 73.18M | -3.27% | |
20.160 | 20.080 | 20.560 | 20.040 | 95.41M | +0.70% | |
20.160 | 20.080 | 20.560 | 20.040 | 95.41M | +0.70% | |
20.020 | 20.000 | 20.240 | 19.910 | 59.42M | +0.60% | |
20.020 | 20.000 | 20.240 | 19.910 | 59.42M | +0.60% | |
19.900 | 20.100 | 20.300 | 19.900 | 51.12M | -0.90% | |
19.900 | 20.100 | 20.300 | 19.900 | 51.12M | -0.90% | |
20.080 | 20.440 | 20.480 | 19.660 | 127.79M | -1.47% | |
20.080 | 20.440 | 20.480 | 19.660 | 127.79M | -1.47% | |
20.380 | 21.000 | 21.040 | 20.340 | 78.21M | -2.86% | |
20.380 | 21.000 | 21.040 | 20.340 | 78.21M | -2.86% | |
20.980 | 21.180 | 21.300 | 20.900 | 74.95M | -0.85% | |
20.980 | 21.180 | 21.300 | 20.900 | 74.95M | -0.85% | |
21.160 | 20.900 | 21.220 | 20.880 | 99.21M | +2.12% | |
21.160 | 20.900 | 21.220 | 20.880 | 99.21M | +1.93% | |
20.720 | 21.000 | 21.040 | 20.620 | 92.65M | -1.15% | |
20.960 | 20.900 | 21.000 | 20.740 | 85.50M | +1.06% | |
20.740 | 20.280 | 20.860 | 20.240 | 93.79M | +2.57% | |
20.220 | 20.340 | 20.620 | 20.140 | 63.57M | -0.20% | |
20.260 | 20.300 | 20.420 | 20.100 | 46.03M | +0.70% | |
20.120 | 20.280 | 20.640 | 20.100 | 70.80M | +0.40% |