日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,954.70 | 37,550.00 | 37,578.65 | 35,731.05 | 59.48K | -5.29% | |
37,964.75 | 36,485.85 | 38,443.95 | 36,276.00 | 64.77K | +4.05% | |
36,485.85 | 36,056.45 | 36,865.90 | 36,056.45 | 19.63K | +0.36% | |
36,356.45 | 36,561.00 | 36,845.70 | 36,015.05 | 21.54K | -0.69% | |
36,607.90 | 35,600.00 | 37,072.65 | 35,206.50 | 76.57K | +2.96% | |
35,554.90 | 35,096.00 | 35,896.35 | 34,525.00 | 74.90K | -0.07% | |
35,581.35 | 36,690.00 | 36,690.00 | 35,200.10 | 59.94K | -2.05% | |
36,325.20 | 35,440.00 | 36,448.95 | 34,760.00 | 55.37K | +3.09% | |
35,237.85 | 35,555.55 | 35,680.10 | 35,050.00 | 19.54K | -1.49% | |
35,769.50 | 35,581.50 | 35,999.00 | 35,401.05 | 1.60K | +0.53% | |
35,581.50 | 35,639.90 | 36,011.10 | 35,315.25 | 13.75K | -0.14% | |
35,630.25 | 35,018.00 | 35,718.00 | 35,018.00 | 13.31K | +1.77% | |
35,010.55 | 35,400.00 | 35,400.00 | 34,772.15 | 7.04K | -0.63% | |
35,231.60 | 35,199.00 | 35,385.00 | 34,850.00 | 7.49K | +0.24% | |
35,147.40 | 34,524.55 | 35,226.90 | 34,061.00 | 25.18K | +2.08% | |
34,431.00 | 34,356.85 | 34,699.00 | 34,197.55 | 18.62K | -0.13% | |
34,475.00 | 34,400.00 | 34,838.95 | 34,156.50 | 24.08K | +0.22% | |
34,400.20 | 34,370.10 | 34,690.80 | 34,282.95 | 31.99K | +0.09% | |
34,370.10 | 34,490.00 | 34,814.95 | 33,870.00 | 23.73K | -0.17% | |
34,430.00 | 34,985.00 | 35,142.70 | 34,377.05 | 12.01K | -1.04% | |
34,792.90 | 35,020.00 | 35,150.00 | 34,524.05 | 17.70K | -0.42% | |
34,941.15 | 34,830.00 | 35,048.85 | 34,700.00 | 12.81K | +0.45% |