日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
98.50 | 114.00 | 114.00 | 85.00 | 0.11K | -13.60% | |
98.50 | 114.00 | 114.00 | 85.00 | 0.11K | -13.60% | |
114.00 | 115.00 | 115.00 | 114.00 | 0.01K | -2.56% | |
114.00 | 115.00 | 115.00 | 114.00 | 0.01K | -2.56% | |
117.00 | 90.00 | 130.00 | 90.00 | 0.08K | -1.68% | |
117.00 | 90.00 | 130.00 | 90.00 | 0.08K | -1.68% | |
119.00 | 125.00 | 125.00 | 101.00 | 0.03K | -4.80% | |
119.00 | 125.00 | 125.00 | 101.00 | 0.03K | -4.80% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | +5.04% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | +5.04% | |
119.00 | 120.00 | 120.00 | 119.00 | 0.03K | -0.83% | |
119.00 | 120.00 | 120.00 | 119.00 | 0.03K | -0.83% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.01K | -7.69% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.01K | -7.69% | |
130.00 | 150.00 | 150.00 | 130.00 | 0.06K | -13.33% | |
130.00 | 150.00 | 150.00 | 130.00 | 0.06K | -13.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.01K | +1.35% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.01K | +1.35% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.00K | 0.00% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.00K | 0.00% | |
148.00 | 150.00 | 172.00 | 148.00 | 0.09K | 0.00% | |
148.00 | 150.00 | 172.00 | 148.00 | 0.09K | 0.00% | |
148.00 | 147.00 | 158.00 | 145.00 | 0.02K | +50.25% | |
148.00 | 147.00 | 158.00 | 145.00 | 0.02K | +2.07% | |
145.00 | 147.00 | 147.00 | 145.00 | 0.07K | -1.36% | |
147.00 | 143.00 | 147.00 | 114.00 | 0.15K | +2.08% | |
144.00 | 140.00 | 147.00 | 100.00 | 0.09K | +2.86% | |
140.00 | 165.00 | 165.00 | 137.00 | 0.07K | -20.00% | |
175.00 | 170.00 | 175.00 | 165.00 | 0.10K | +2.94% | |
170.00 | 167.00 | 179.00 | 167.00 | 0.01K | +1.80% |