日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,687.0 | 4,589.0 | 4,707.0 | 4,581.0 | 3.54M | +2.52% | |
4,687.0 | 4,589.0 | 4,707.0 | 4,581.0 | 3.54M | +2.52% | |
4,572.0 | 4,561.0 | 4,595.0 | 4,547.0 | 2.08M | +0.15% | |
4,572.0 | 4,561.0 | 4,595.0 | 4,547.0 | 2.08M | +0.15% | |
4,565.0 | 4,562.0 | 4,583.0 | 4,482.0 | 2.93M | +0.35% | |
4,565.0 | 4,562.0 | 4,583.0 | 4,482.0 | 2.93M | +0.35% | |
4,549.0 | 4,668.0 | 4,669.0 | 4,542.0 | 3.69M | -1.45% | |
4,549.0 | 4,668.0 | 4,669.0 | 4,542.0 | 3.69M | -1.45% | |
4,616.0 | 4,522.0 | 4,621.0 | 4,506.0 | 4.30M | +2.19% | |
4,616.0 | 4,522.0 | 4,621.0 | 4,506.0 | 4.30M | +2.19% | |
4,517.0 | 4,478.0 | 4,540.0 | 4,460.0 | 4.01M | +1.62% | |
4,517.0 | 4,478.0 | 4,540.0 | 4,460.0 | 4.01M | +1.62% | |
4,445.0 | 4,350.0 | 4,491.0 | 4,336.0 | 5.15M | +2.68% | |
4,445.0 | 4,350.0 | 4,491.0 | 4,336.0 | 5.15M | +2.68% | |
4,329.0 | 4,382.0 | 4,384.0 | 4,313.0 | 3.37M | -0.64% | |
4,329.0 | 4,382.0 | 4,384.0 | 4,313.0 | 3.37M | -0.64% | |
4,357.0 | 4,311.0 | 4,423.0 | 4,313.0 | 7.26M | +1.85% | |
4,357.0 | 4,311.0 | 4,423.0 | 4,313.0 | 7.26M | +1.85% | |
4,278.0 | 4,335.0 | 4,355.0 | 4,270.0 | 5.50M | -1.20% | |
4,278.0 | 4,335.0 | 4,355.0 | 4,270.0 | 5.50M | -1.20% | |
4,330.0 | 4,400.0 | 4,399.0 | 4,317.0 | 4.23M | -1.16% | |
4,330.0 | 4,400.0 | 4,399.0 | 4,317.0 | 4.23M | -1.16% | |
4,381.0 | 4,383.0 | 4,407.0 | 4,330.0 | 5.38M | +0.44% | |
4,381.0 | 4,383.0 | 4,407.0 | 4,330.0 | 5.38M | -6.53% | |
4,362.0 | 4,480.0 | 4,541.0 | 4,273.0 | 17.87M | -6.27% | |
4,654.0 | 4,590.0 | 4,660.0 | 4,576.0 | 4.06M | +1.04% | |
4,606.0 | 4,680.0 | 4,699.0 | 4,593.0 | 3.71M | -2.56% | |
4,727.0 | 4,740.0 | 4,763.0 | 4,715.0 | 3.12M | +0.49% | |
4,704.0 | 4,687.0 | 4,712.0 | 4,651.0 | 2.92M | +1.18% | |
4,649.0 | 4,616.0 | 4,661.0 | 4,589.0 | 2.29M | +2.27% |