日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,137.0 | 7,001.0 | 7,196.0 | 7,001.0 | 228.90K | +2.44% | |
7,137.0 | 7,001.0 | 7,196.0 | 7,001.0 | 228.90K | +2.44% | |
6,967.0 | 6,986.0 | 7,083.0 | 6,920.0 | 167.10K | -1.18% | |
6,967.0 | 6,986.0 | 7,083.0 | 6,920.0 | 167.10K | -1.18% | |
7,050.0 | 7,034.0 | 7,110.0 | 7,001.0 | 209.30K | +1.44% | |
7,050.0 | 7,034.0 | 7,110.0 | 7,001.0 | 209.30K | +1.44% | |
6,950.0 | 7,000.0 | 7,051.0 | 6,850.0 | 229.30K | +1.36% | |
6,950.0 | 7,000.0 | 7,051.0 | 6,850.0 | 229.30K | +1.36% | |
6,857.0 | 6,890.0 | 6,981.0 | 6,756.0 | 259.80K | -1.52% | |
6,857.0 | 6,890.0 | 6,981.0 | 6,756.0 | 259.80K | -1.52% | |
6,963.0 | 6,693.0 | 7,032.0 | 6,672.0 | 441.90K | -3.77% | |
6,963.0 | 6,693.0 | 7,032.0 | 6,672.0 | 441.90K | -3.77% | |
7,236.0 | 7,299.0 | 7,413.0 | 7,199.0 | 196.50K | -0.75% | |
7,236.0 | 7,299.0 | 7,413.0 | 7,199.0 | 196.50K | -0.75% | |
7,291.0 | 7,164.0 | 7,291.0 | 7,134.0 | 195.70K | +2.92% | |
7,291.0 | 7,164.0 | 7,291.0 | 7,134.0 | 195.70K | +2.92% | |
7,084.0 | 7,104.0 | 7,129.0 | 7,023.0 | 200.20K | -0.77% | |
7,084.0 | 7,104.0 | 7,129.0 | 7,023.0 | 200.20K | -0.77% | |
7,139.0 | 7,069.0 | 7,160.0 | 7,055.0 | 169.50K | +0.80% | |
7,139.0 | 7,069.0 | 7,160.0 | 7,055.0 | 169.50K | +0.80% | |
7,082.0 | 7,005.0 | 7,083.0 | 7,005.0 | 114.90K | +0.58% | |
7,082.0 | 7,005.0 | 7,083.0 | 7,005.0 | 114.90K | +0.58% | |
7,041.0 | 6,991.0 | 7,103.0 | 6,934.0 | 131.20K | -0.94% | |
7,041.0 | 6,991.0 | 7,103.0 | 6,934.0 | 131.20K | -1.35% | |
7,108.0 | 7,160.0 | 7,212.0 | 7,051.0 | 124.70K | +1.12% | |
7,029.0 | 6,945.0 | 7,063.0 | 6,921.0 | 114.80K | +1.31% | |
6,938.0 | 7,030.0 | 7,042.0 | 6,937.0 | 122.80K | -1.63% | |
7,053.0 | 6,987.0 | 7,070.0 | 6,966.0 | 117.40K | +1.95% | |
6,918.0 | 6,931.0 | 6,931.0 | 6,865.0 | 109.60K | +0.54% | |
6,881.0 | 6,856.0 | 6,881.0 | 6,768.0 | 88.20K | +1.77% |