日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,676.0 | 1,678.0 | 1,689.5 | 1,667.5 | 1.50M | -0.15% | |
1,676.0 | 1,678.0 | 1,689.5 | 1,667.5 | 1.50M | -0.15% | |
1,678.5 | 1,654.5 | 1,679.5 | 1,641.0 | 1.63M | +0.81% | |
1,678.5 | 1,654.5 | 1,679.5 | 1,641.0 | 1.63M | +0.81% | |
1,665.0 | 1,695.5 | 1,696.0 | 1,644.0 | 2.57M | -0.66% | |
1,665.0 | 1,695.5 | 1,696.0 | 1,644.0 | 2.57M | -0.66% | |
1,676.0 | 1,695.5 | 1,710.0 | 1,659.5 | 4.69M | -6.08% | |
1,676.0 | 1,695.5 | 1,710.0 | 1,659.5 | 4.69M | -6.08% | |
1,784.5 | 1,765.0 | 1,801.0 | 1,767.0 | 1.50M | +1.25% | |
1,784.5 | 1,765.0 | 1,801.0 | 1,767.0 | 1.50M | +1.25% | |
1,762.5 | 1,767.0 | 1,781.0 | 1,747.5 | 1.12M | -0.28% | |
1,762.5 | 1,767.0 | 1,781.0 | 1,747.5 | 1.12M | -0.28% | |
1,767.5 | 1,751.0 | 1,788.0 | 1,747.5 | 1.32M | +1.35% | |
1,767.5 | 1,751.0 | 1,788.0 | 1,747.5 | 1.32M | +1.35% | |
1,744.0 | 1,745.0 | 1,756.0 | 1,726.0 | 1.09M | +0.20% | |
1,744.0 | 1,745.0 | 1,756.0 | 1,726.0 | 1.09M | +0.20% | |
1,740.5 | 1,775.5 | 1,784.0 | 1,739.5 | 1.60M | -2.33% | |
1,740.5 | 1,775.5 | 1,784.0 | 1,739.5 | 1.60M | -2.33% | |
1,782.0 | 1,775.0 | 1,787.5 | 1,761.0 | 979.50K | +0.42% | |
1,782.0 | 1,775.0 | 1,787.5 | 1,761.0 | 979.50K | +0.42% | |
1,774.5 | 1,774.0 | 1,790.5 | 1,764.5 | 950.50K | +0.03% | |
1,774.5 | 1,774.0 | 1,790.5 | 1,764.5 | 950.50K | +0.03% | |
1,774.0 | 1,773.0 | 1,780.0 | 1,762.5 | 856.70K | -0.06% | |
1,774.0 | 1,773.0 | 1,780.0 | 1,762.5 | 856.70K | +5.85% | |
1,775.0 | 1,777.0 | 1,782.0 | 1,751.0 | 1.72M | +1.02% | |
1,757.0 | 1,753.5 | 1,771.0 | 1,738.5 | 1.45M | -0.23% | |
1,761.0 | 1,800.5 | 1,800.5 | 1,756.0 | 1.85M | -2.57% | |
1,807.5 | 1,821.0 | 1,821.0 | 1,792.5 | 1.28M | -1.07% | |
1,827.0 | 1,826.5 | 1,839.0 | 1,811.5 | 1.23M | +0.19% | |
1,823.5 | 1,776.0 | 1,823.5 | 1,762.0 | 1.88M | +4.41% |