日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00K | -9.14% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00K | -9.14% | |
1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.02K | -3.40% | |
1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.02K | -3.40% | |
1,880.00 | 1,879.00 | 1,880.00 | 1,879.00 | 0.02K | +0.53% | |
1,880.00 | 1,879.00 | 1,880.00 | 1,879.00 | 0.02K | +0.53% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.01K | 0.00% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.01K | 0.00% | |
1,870.00 | 1,950.00 | 1,950.00 | 1,870.00 | 0.01K | 0.00% | |
1,870.00 | 1,950.00 | 1,950.00 | 1,870.00 | 0.01K | 0.00% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.05K | 0.00% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.05K | 0.00% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.03K | +1.08% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.03K | +1.08% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.50K | -2.53% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.50K | -2.53% | |
1,898.00 | 1,815.00 | 1,898.00 | 1,815.00 | 0.02K | -0.16% | |
1,898.00 | 1,815.00 | 1,898.00 | 1,815.00 | 0.02K | -0.16% | |
1,901.00 | 1,899.00 | 1,901.00 | 1,899.00 | 0.03K | +5.03% | |
1,901.00 | 1,899.00 | 1,901.00 | 1,899.00 | 0.03K | +5.03% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.05K | +0.56% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.05K | +0.56% | |
1,800.00 | 1,780.00 | 1,900.00 | 1,780.00 | 0.10K | -4.00% | |
1,800.00 | 1,780.00 | 1,900.00 | 1,780.00 | 0.10K | -4.00% | |
1,875.00 | 1,850.00 | 1,875.00 | 1,850.00 | 0.11K | +4.17% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.39K | +5.57% | |
1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.01K | +0.29% | |
1,700.00 | 1,730.00 | 1,730.00 | 1,700.00 | 0.07K | -2.02% | |
1,735.00 | 1,735.75 | 1,735.75 | 1,735.00 | 0.02K | +0.29% | |
1,730.00 | 1,731.25 | 1,731.25 | 1,730.00 | 1.54K | +4.85% |