日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,380.0 | 33,380.0 | 33,380.0 | 33,380.0 | 1.61K | 0.00% | |
33,380.0 | 33,380.0 | 33,380.0 | 33,380.0 | 1.61K | 0.00% | |
33,380.0 | 33,380.0 | 33,380.0 | 33,380.0 | 2.86K | +0.24% | |
33,380.0 | 33,380.0 | 33,380.0 | 33,380.0 | 2.86K | +0.24% | |
33,300.0 | 33,300.0 | 33,300.0 | 33,300.0 | 2.84K | -7.40% | |
33,300.0 | 33,300.0 | 33,300.0 | 33,300.0 | 2.84K | -7.40% | |
35,960.0 | 35,960.0 | 35,960.0 | 35,960.0 | 1.40K | +5.21% | |
35,960.0 | 35,960.0 | 35,960.0 | 35,960.0 | 1.40K | +5.21% | |
34,180.0 | 33,100.0 | 34,180.0 | 33,100.0 | 1.69K | +3.26% | |
34,180.0 | 33,100.0 | 34,180.0 | 33,100.0 | 1.69K | +3.26% | |
33,100.0 | 33,000.0 | 33,100.0 | 32,720.0 | 2.43K | -6.02% | |
33,100.0 | 33,000.0 | 33,100.0 | 32,720.0 | 2.43K | -6.02% | |
35,220.0 | 35,460.0 | 35,460.0 | 35,220.0 | 1.52K | -0.23% | |
35,220.0 | 35,460.0 | 35,460.0 | 35,220.0 | 1.52K | -0.23% | |
35,300.0 | 35,300.0 | 35,300.0 | 35,300.0 | 0.81K | -3.29% | |
35,300.0 | 35,300.0 | 35,300.0 | 35,300.0 | 0.81K | -3.29% | |
36,500.0 | 36,020.0 | 36,500.0 | 34,560.0 | 2.03K | +1.39% | |
36,500.0 | 36,020.0 | 36,500.0 | 34,560.0 | 2.03K | +1.39% | |
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 2.18K | 0.00% | |
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 2.18K | 0.00% | |
36,000.0 | 36,020.0 | 36,020.0 | 36,000.0 | 1.94K | -2.33% | |
36,000.0 | 36,020.0 | 36,020.0 | 36,000.0 | 1.94K | -2.33% | |
36,860.0 | 36,860.0 | 36,860.0 | 36,860.0 | 1.05K | +4.12% | |
35,400.0 | 37,180.0 | 37,880.0 | 34,240.0 | 6.31K | -6.84% | |
38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 1.15K | -4.62% | |
39,840.0 | 38,860.0 | 41,580.0 | 38,520.0 | 5.04K | -5.10% | |
41,980.0 | 41,980.0 | 41,980.0 | 41,980.0 | 1.25K | 0.00% | |
41,980.0 | 42,000.0 | 42,000.0 | 40,740.0 | 2.45K | +3.04% | |
40,740.0 | 38,020.0 | 40,740.0 | 38,020.0 | 3.69K | +1.85% | |
40,000.0 | 42,200.0 | 42,200.0 | 40,000.0 | 3.13K | +19.83% |