日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.27M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.27M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 288.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 288.00K | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 303.00K | -50.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 303.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 145.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 145.00K | +100.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 2.44M | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 2.44M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 300.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 300.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 105.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 105.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 160.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 160.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 836.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.27M | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 58.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 44.10K | +100.00% |