日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
71.3200 | 70.5600 | 71.3200 | 70.5600 | 3.40K | +2.29% | |
71.3200 | 70.5600 | 71.3200 | 70.5600 | 3.40K | +2.29% | |
69.7200 | 69.4800 | 69.7200 | 68.2000 | 0.28K | -0.46% | |
69.7200 | 69.4800 | 69.7200 | 68.2000 | 0.28K | -0.46% | |
70.0400 | 70.0400 | 70.0400 | 70.0400 | 0.20K | +2.04% | |
70.0400 | 70.0400 | 70.0400 | 70.0400 | 0.20K | +2.04% | |
68.6400 | 68.1600 | 68.6400 | 68.0000 | 1.38K | +1.69% | |
68.6400 | 68.1600 | 68.6400 | 68.0000 | 1.38K | +1.69% | |
67.5000 | 67.5000 | 67.5000 | 67.5000 | 0.20K | -3.46% | |
67.5000 | 67.5000 | 67.5000 | 67.5000 | 0.20K | -3.46% | |
69.9200 | 71.4200 | 71.4200 | 69.9200 | 0.11K | -2.05% | |
69.9200 | 71.4200 | 71.4200 | 69.9200 | 0.11K | -2.05% | |
71.3800 | 70.8800 | 71.3800 | 70.5400 | 0.78K | +5.94% | |
71.3800 | 70.8800 | 71.3800 | 70.5400 | 0.78K | +5.94% | |
67.3800 | 67.5600 | 67.9200 | 67.3800 | 0.86K | -1.49% | |
67.3800 | 67.5600 | 67.9200 | 67.3800 | 0.86K | -1.49% | |
68.4000 | 68.2400 | 68.4000 | 68.2400 | 0.62K | +2.67% | |
68.4000 | 68.2400 | 68.4000 | 68.2400 | 0.62K | +2.67% | |
66.6200 | 66.6200 | 66.6200 | 66.6200 | 0.05K | -0.54% | |
66.6200 | 66.6200 | 66.6200 | 66.6200 | 0.05K | -0.54% | |
66.9800 | 66.6000 | 67.4000 | 66.5800 | 53.40K | +0.18% | |
66.9800 | 66.6000 | 67.4000 | 66.5800 | 53.40K | +0.18% | |
66.8600 | 67.0000 | 67.0000 | 66.8600 | 0.02K | -5.11% | |
66.8600 | 67.0000 | 67.0000 | 66.8600 | 0.02K | -5.11% | |
70.4600 | 70.0600 | 70.4600 | 69.8000 | 0.23K | -0.14% | |
70.4600 | 70.0600 | 70.4600 | 69.8000 | 0.23K | -0.14% | |
70.5600 | 69.8600 | 70.5600 | 69.8600 | 0.59K | -1.07% | |
70.5600 | 69.8600 | 70.5600 | 69.8600 | 0.59K | +3.01% | |
68.5000 | 68.5000 | 68.5000 | 68.5000 | 3.66K | +0.94% | |
67.8600 | 69.9200 | 69.9200 | 67.8600 | 11.00K | -1.74% |