日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 75.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 75.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 36.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 36.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.27K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.27K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 101.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 101.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 55.05K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.24K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 17.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 106.52K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 162.26K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 93.25K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.20K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 7.64K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 11.01K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.00K | +75.00% |