日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
185.250 | 185.250 | 185.250 | 185.250 | 2.50K | 0.00% | |
185.250 | 185.250 | 185.250 | 185.250 | 2.50K | 0.00% | |
185.250 | 185.250 | 185.250 | 185.250 | 0.20K | +0.14% | |
185.250 | 185.250 | 185.250 | 185.250 | 0.20K | +0.14% | |
185.000 | 185.000 | 185.000 | 185.000 | 30.00K | +6.78% | |
185.000 | 185.000 | 185.000 | 185.000 | 30.00K | +6.78% | |
173.250 | 173.250 | 173.250 | 173.250 | 58.50K | 0.00% | |
173.250 | 173.250 | 173.250 | 173.250 | 58.50K | 0.00% | |
173.250 | 173.250 | 173.250 | 173.250 | 28.40K | 0.00% | |
173.250 | 173.250 | 173.250 | 173.250 | 28.40K | 0.00% | |
173.250 | 173.250 | 173.250 | 173.250 | 54.70K | 0.00% | |
173.250 | 173.250 | 173.250 | 173.250 | 54.70K | 0.00% | |
173.250 | 173.200 | 173.250 | 173.200 | 398.10K | +0.03% | |
173.250 | 173.200 | 173.250 | 173.200 | 398.10K | +0.03% | |
173.200 | 173.200 | 173.200 | 173.200 | 5.50K | +4.40% | |
173.200 | 173.200 | 173.200 | 173.200 | 5.50K | +4.40% | |
165.900 | 165.900 | 165.900 | 165.900 | 0.40K | +14.97% | |
165.900 | 165.900 | 165.900 | 165.900 | 0.40K | +14.97% | |
144.300 | 144.300 | 144.300 | 144.300 | 322.00K | +0.21% | |
144.300 | 144.300 | 144.300 | 144.300 | 322.00K | +0.21% | |
144.000 | 144.000 | 144.000 | 144.000 | 6.18M | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 6.18M | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 0.40K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 0.40K | 0.00% | |
144.000 | 146.250 | 146.250 | 144.000 | 7.00K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 305.00K | -13.04% | |
165.600 | 165.600 | 165.600 | 165.600 | 13.00K | +15.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 91.60K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 48.00K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 0.20K | -22.27% |