日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,132.0 | 3,099.0 | 3,157.0 | 3,090.0 | 2.90M | -0.45% | |
3,132.0 | 3,099.0 | 3,157.0 | 3,090.0 | 2.90M | -0.45% | |
3,146.0 | 3,080.0 | 3,146.0 | 3,072.0 | 3.42M | +1.52% | |
3,146.0 | 3,080.0 | 3,146.0 | 3,072.0 | 3.42M | +1.52% | |
3,099.0 | 3,109.0 | 3,128.0 | 3,055.0 | 3.31M | +0.52% | |
3,099.0 | 3,109.0 | 3,128.0 | 3,055.0 | 3.31M | +0.52% | |
3,083.0 | 3,092.0 | 3,116.0 | 3,078.0 | 1.99M | -0.32% | |
3,083.0 | 3,092.0 | 3,116.0 | 3,078.0 | 1.99M | -0.32% | |
3,093.0 | 3,154.0 | 3,161.0 | 3,052.0 | 2.74M | -2.09% | |
3,093.0 | 3,154.0 | 3,161.0 | 3,052.0 | 2.74M | -2.09% | |
3,159.0 | 3,168.0 | 3,193.0 | 3,146.0 | 2.35M | -0.22% | |
3,159.0 | 3,168.0 | 3,193.0 | 3,146.0 | 2.35M | -0.22% | |
3,166.0 | 3,072.0 | 3,166.0 | 3,076.0 | 3.43M | +3.06% | |
3,166.0 | 3,072.0 | 3,166.0 | 3,076.0 | 3.43M | +3.06% | |
3,072.0 | 3,075.0 | 3,084.0 | 3,056.0 | 1.83M | +0.72% | |
3,072.0 | 3,075.0 | 3,084.0 | 3,056.0 | 1.83M | +0.72% | |
3,050.0 | 3,095.0 | 3,096.0 | 3,043.0 | 2.18M | -2.43% | |
3,050.0 | 3,095.0 | 3,096.0 | 3,043.0 | 2.18M | -2.43% | |
3,126.0 | 3,131.0 | 3,154.0 | 3,098.0 | 2.85M | +0.84% | |
3,126.0 | 3,131.0 | 3,154.0 | 3,098.0 | 2.85M | +0.84% | |
3,100.0 | 3,087.0 | 3,124.0 | 3,071.0 | 1.42M | +0.58% | |
3,100.0 | 3,087.0 | 3,124.0 | 3,071.0 | 1.42M | +0.58% | |
3,082.0 | 3,104.0 | 3,104.0 | 3,049.0 | 1.09M | -1.22% | |
3,082.0 | 3,104.0 | 3,104.0 | 3,049.0 | 1.09M | -1.60% | |
3,120.0 | 3,100.0 | 3,124.0 | 3,059.0 | 3.08M | +1.86% | |
3,063.0 | 3,030.0 | 3,083.0 | 3,016.0 | 1.86M | +0.43% | |
3,050.0 | 3,065.0 | 3,113.0 | 3,045.0 | 2.13M | -1.68% | |
3,102.0 | 3,060.0 | 3,103.0 | 3,045.0 | 1.98M | +1.44% | |
3,058.0 | 3,081.0 | 3,103.0 | 3,043.0 | 1.66M | +0.76% | |
3,035.0 | 3,040.0 | 3,061.0 | 2,998.5 | 2.82M | +0.56% |