日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,380.0 | 5,290.0 | 5,380.0 | 5,290.0 | 0.30K | +1.70% | |
5,380.0 | 5,290.0 | 5,380.0 | 5,290.0 | 0.30K | +1.70% | |
5,290.0 | 5,290.0 | 5,290.0 | 5,290.0 | 0.50K | +0.76% | |
5,290.0 | 5,290.0 | 5,290.0 | 5,290.0 | 0.50K | +0.76% | |
5,250.0 | 5,250.0 | 5,250.0 | 5,250.0 | 0.40K | 0.00% | |
5,250.0 | 5,250.0 | 5,250.0 | 5,250.0 | 0.40K | 0.00% | |
5,250.0 | 5,250.0 | 5,250.0 | 5,250.0 | 0.10K | 0.00% | |
5,250.0 | 5,250.0 | 5,250.0 | 5,250.0 | 0.10K | 0.00% | |
5,250.0 | 5,250.0 | 5,250.0 | 5,250.0 | 0.40K | -0.19% | |
5,250.0 | 5,250.0 | 5,250.0 | 5,250.0 | 0.40K | -0.19% | |
5,260.0 | 5,300.0 | 5,300.0 | 5,260.0 | 1.00K | -0.57% | |
5,260.0 | 5,300.0 | 5,300.0 | 5,260.0 | 1.00K | -0.57% | |
5,290.0 | 5,390.0 | 5,390.0 | 5,290.0 | 0.20K | -0.38% | |
5,290.0 | 5,390.0 | 5,390.0 | 5,290.0 | 0.20K | -0.38% | |
5,310.0 | 5,270.0 | 5,310.0 | 5,270.0 | 0.20K | +0.95% | |
5,310.0 | 5,270.0 | 5,310.0 | 5,270.0 | 0.20K | +0.95% | |
5,260.0 | 5,290.0 | 5,300.0 | 5,260.0 | 1.10K | -2.41% | |
5,260.0 | 5,290.0 | 5,300.0 | 5,260.0 | 1.10K | -2.41% | |
5,390.0 | 5,400.0 | 5,400.0 | 5,390.0 | 0.40K | 0.00% | |
5,390.0 | 5,400.0 | 5,400.0 | 5,390.0 | 0.40K | 0.00% | |
5,390.0 | 5,410.0 | 5,410.0 | 5,390.0 | 4.00K | -0.19% | |
5,390.0 | 5,410.0 | 5,410.0 | 5,390.0 | 4.00K | -0.19% | |
5,400.0 | 5,500.0 | 5,500.0 | 5,400.0 | 2.10K | -1.64% | |
5,400.0 | 5,500.0 | 5,500.0 | 5,400.0 | 2.10K | -1.64% | |
5,490.0 | 5,740.0 | 5,780.0 | 5,470.0 | 10.90K | -9.11% | |
5,490.0 | 5,740.0 | 5,780.0 | 5,470.0 | 10.90K | -9.11% | |
6,040.0 | 6,040.0 | 6,040.0 | 6,040.0 | 0.10K | +2.20% | |
6,040.0 | 6,040.0 | 6,040.0 | 6,040.0 | 0.10K | +12.27% | |
5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | 0.10K | 0.00% | |
5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | 0.10K | -1.66% |