日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,862.0 | 1,860.5 | 1,876.5 | 1,844.0 | 1.34M | +1.11% | |
1,862.0 | 1,860.5 | 1,876.5 | 1,844.0 | 1.34M | +1.11% | |
1,841.5 | 1,868.0 | 1,872.5 | 1,827.5 | 2.53M | -1.45% | |
1,841.5 | 1,868.0 | 1,872.5 | 1,827.5 | 2.53M | -1.45% | |
1,868.5 | 1,839.0 | 1,892.5 | 1,807.5 | 3.89M | -8.54% | |
1,868.5 | 1,839.0 | 1,892.5 | 1,807.5 | 3.89M | -8.54% | |
2,043.0 | 2,053.5 | 2,067.0 | 2,019.5 | 924.30K | -0.63% | |
2,043.0 | 2,053.5 | 2,067.0 | 2,019.5 | 924.30K | -0.63% | |
2,056.0 | 2,051.0 | 2,081.0 | 2,048.0 | 532.90K | -0.05% | |
2,056.0 | 2,051.0 | 2,081.0 | 2,048.0 | 532.90K | -0.05% | |
2,057.0 | 2,076.5 | 2,082.0 | 2,046.0 | 504.90K | -1.63% | |
2,057.0 | 2,076.5 | 2,082.0 | 2,046.0 | 504.90K | -1.63% | |
2,091.0 | 2,097.5 | 2,110.5 | 2,077.5 | 842.50K | +0.53% | |
2,091.0 | 2,097.5 | 2,110.5 | 2,077.5 | 842.50K | +0.53% | |
2,080.0 | 2,071.0 | 2,096.0 | 2,061.5 | 601.20K | +0.48% | |
2,080.0 | 2,071.0 | 2,096.0 | 2,061.5 | 601.20K | +0.48% | |
2,070.0 | 2,065.5 | 2,070.5 | 2,040.0 | 674.50K | +0.46% | |
2,070.0 | 2,065.5 | 2,070.5 | 2,040.0 | 674.50K | +0.46% | |
2,060.5 | 2,077.0 | 2,082.5 | 2,041.5 | 809.70K | -1.32% | |
2,060.5 | 2,077.0 | 2,082.5 | 2,041.5 | 809.70K | -1.32% | |
2,088.0 | 2,081.5 | 2,097.0 | 2,066.0 | 628.10K | +0.46% | |
2,088.0 | 2,081.5 | 2,097.0 | 2,066.0 | 628.10K | +0.46% | |
2,078.5 | 2,056.0 | 2,085.0 | 2,040.0 | 468.20K | +1.09% | |
2,078.5 | 2,056.0 | 2,085.0 | 2,040.0 | 468.20K | +11.63% | |
2,056.0 | 2,064.0 | 2,063.5 | 2,020.5 | 951.30K | +0.10% | |
2,054.0 | 2,015.0 | 2,054.0 | 2,009.5 | 839.90K | +1.38% | |
2,026.0 | 2,027.5 | 2,035.5 | 2,009.0 | 556.50K | -0.07% | |
2,027.5 | 2,038.5 | 2,040.0 | 2,020.0 | 649.10K | -0.93% | |
2,046.5 | 2,043.5 | 2,049.5 | 2,026.0 | 566.50K | +0.15% | |
2,043.5 | 2,004.0 | 2,044.0 | 1,992.5 | 555.90K | +3.97% |