日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.5800 | 3.5800 | 3.5800 | 3.5800 | +2.58% | ||
3.5800 | 3.5800 | 3.5800 | 3.5800 | +2.58% | ||
3.4900 | 3.5000 | 3.5000 | 3.4900 | 2.14K | -0.85% | |
3.4900 | 3.5000 | 3.5000 | 3.4900 | 2.14K | -0.85% | |
3.5200 | 3.5500 | 3.5500 | 3.5200 | 2.11K | +0.15% | |
3.5200 | 3.5500 | 3.5500 | 3.5200 | 2.11K | +0.15% | |
3.5146 | 3.5146 | 3.5146 | 3.5146 | 0.60K | -0.97% | |
3.5146 | 3.5146 | 3.5146 | 3.5146 | 0.60K | -0.97% | |
3.5489 | 3.5489 | 3.5489 | 3.5489 | 102.80K | -3.56% | |
3.5489 | 3.5489 | 3.5489 | 3.5489 | 102.80K | -3.56% | |
3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.32K | +0.68% | |
3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.32K | +0.68% | |
3.6550 | 3.5630 | 3.6550 | 3.5400 | 17.09K | +4.43% | |
3.6550 | 3.5630 | 3.6550 | 3.5400 | 17.09K | +4.43% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.27K | -3.05% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.27K | -3.05% | |
3.6100 | 3.6550 | 3.6550 | 3.5850 | 56.94K | -1.63% | |
3.6100 | 3.6550 | 3.6550 | 3.5850 | 56.94K | -1.63% | |
3.6700 | 3.6700 | 3.6700 | 3.6700 | 11.70K | -1.34% | |
3.6700 | 3.6700 | 3.6700 | 3.6700 | 11.70K | -1.34% | |
3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.29K | -3.38% | |
3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.29K | -3.38% | |
3.8500 | 3.8000 | 3.8500 | 3.8000 | 2.00K | +1.72% | |
3.8500 | 3.8000 | 3.8500 | 3.8000 | 2.00K | +1.72% | |
3.7850 | 3.6600 | 3.7850 | 3.6600 | 9.00K | +2.76% | |
3.7850 | 3.6600 | 3.7850 | 3.6600 | 9.00K | +2.76% | |
3.6835 | 3.6835 | 3.6835 | 3.6835 | 0.11K | +1.75% | |
3.6200 | 3.6200 | 3.6200 | 3.6200 | 39.84K | +2.12% | |
3.5450 | 3.5500 | 3.5500 | 3.5000 | 0.71K | -1.94% | |
3.6150 | 3.6400 | 3.6400 | 3.6150 | 224.41K | +0.98% |