日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,782.0 | 4,769.0 | 4,883.0 | 4,708.0 | 1.27M | +1.49% | |
4,782.0 | 4,769.0 | 4,883.0 | 4,708.0 | 1.27M | +1.49% | |
4,712.0 | 4,695.0 | 4,747.0 | 4,641.0 | 1.43M | +0.02% | |
4,712.0 | 4,695.0 | 4,747.0 | 4,641.0 | 1.43M | +0.02% | |
4,711.0 | 4,822.0 | 4,853.0 | 4,709.0 | 1.97M | -3.60% | |
4,711.0 | 4,822.0 | 4,853.0 | 4,709.0 | 1.97M | -3.60% | |
4,887.0 | 5,185.0 | 5,210.0 | 4,884.0 | 1.63M | -5.93% | |
4,887.0 | 5,185.0 | 5,210.0 | 4,884.0 | 1.63M | -5.93% | |
5,195.0 | 5,200.0 | 5,257.0 | 5,161.0 | 1.74M | -5.89% | |
5,195.0 | 5,200.0 | 5,257.0 | 5,161.0 | 1.74M | -5.89% | |
5,520.0 | 5,520.0 | 5,538.0 | 5,446.0 | 762.30K | +0.15% | |
5,520.0 | 5,520.0 | 5,538.0 | 5,446.0 | 762.30K | +0.15% | |
5,512.0 | 5,436.0 | 5,539.0 | 5,421.0 | 846.30K | +0.84% | |
5,512.0 | 5,436.0 | 5,539.0 | 5,421.0 | 846.30K | +0.84% | |
5,466.0 | 5,350.0 | 5,510.0 | 5,350.0 | 609.40K | +2.11% | |
5,466.0 | 5,350.0 | 5,510.0 | 5,350.0 | 609.40K | +2.11% | |
5,353.0 | 5,397.0 | 5,422.0 | 5,352.0 | 536.80K | -1.25% | |
5,353.0 | 5,397.0 | 5,422.0 | 5,352.0 | 536.80K | -1.25% | |
5,421.0 | 5,378.0 | 5,444.0 | 5,361.0 | 587.00K | +0.67% | |
5,421.0 | 5,378.0 | 5,444.0 | 5,361.0 | 587.00K | +0.67% | |
5,385.0 | 5,370.0 | 5,407.0 | 5,350.0 | 398.00K | +0.07% | |
5,385.0 | 5,370.0 | 5,407.0 | 5,350.0 | 398.00K | +0.07% | |
5,381.0 | 5,355.0 | 5,418.0 | 5,350.0 | 463.20K | +12.53% | |
5,381.0 | 5,355.0 | 5,418.0 | 5,350.0 | 463.20K | -0.39% | |
5,402.0 | 5,550.0 | 5,553.0 | 5,367.0 | 670.00K | -1.35% | |
5,476.0 | 5,445.0 | 5,505.0 | 5,425.0 | 650.10K | -0.40% | |
5,498.0 | 5,547.0 | 5,561.0 | 5,496.0 | 491.90K | -1.10% | |
5,559.0 | 5,631.0 | 5,692.0 | 5,546.0 | 538.90K | -0.54% | |
5,589.0 | 5,561.0 | 5,649.0 | 5,551.0 | 556.20K | +0.31% | |
5,572.0 | 5,532.0 | 5,580.0 | 5,482.0 | 228.00K | +2.28% |