日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
840.00 | 842.00 | 842.00 | 840.00 | 25.30K | -2.33% | |
840.00 | 842.00 | 842.00 | 840.00 | 25.30K | -2.33% | |
860.00 | 860.00 | 860.00 | 860.00 | 0.00% | ||
860.00 | 860.00 | 860.00 | 860.00 | 0.00% | ||
860.00 | 860.00 | 860.00 | 860.00 | 0.59K | -0.58% | |
860.00 | 860.00 | 860.00 | 860.00 | 0.59K | -0.58% | |
865.00 | 843.00 | 869.00 | 843.00 | 2.49K | -0.46% | |
865.00 | 843.00 | 869.00 | 843.00 | 2.49K | -0.46% | |
869.00 | 850.00 | 869.00 | 850.00 | 0.26K | +2.24% | |
869.00 | 850.00 | 869.00 | 850.00 | 0.26K | +2.24% | |
850.00 | 860.00 | 860.00 | 850.00 | 1.18K | -2.63% | |
850.00 | 860.00 | 860.00 | 850.00 | 1.18K | -2.63% | |
873.00 | 870.00 | 875.00 | 870.00 | 0.18K | -0.11% | |
873.00 | 870.00 | 875.00 | 870.00 | 0.18K | -0.11% | |
874.00 | 871.00 | 877.00 | 871.00 | 1.68K | +0.11% | |
874.00 | 871.00 | 877.00 | 871.00 | 1.68K | +0.11% | |
873.00 | 871.00 | 877.00 | 871.00 | 0.23K | 0.00% | |
873.00 | 871.00 | 877.00 | 871.00 | 0.23K | 0.00% | |
873.00 | 861.00 | 877.00 | 861.00 | 0.99K | +1.28% | |
873.00 | 861.00 | 877.00 | 861.00 | 0.99K | +1.28% | |
862.00 | 860.00 | 864.00 | 860.00 | 0.04K | +1.41% | |
862.00 | 860.00 | 864.00 | 860.00 | 0.04K | +1.41% | |
850.00 | 850.00 | 850.00 | 850.00 | 1.97K | -1.62% | |
850.00 | 850.00 | 850.00 | 850.00 | 1.97K | -1.62% | |
864.00 | 879.00 | 879.00 | 855.00 | 1.09K | +2.86% | |
864.00 | 879.00 | 879.00 | 855.00 | 1.09K | -0.92% | |
872.00 | 852.00 | 878.00 | 852.00 | 0.70K | -0.80% | |
879.00 | 860.00 | 879.00 | 860.00 | 1.73K | +3.29% | |
851.00 | 860.00 | 867.00 | 850.00 | 8.37K | -1.85% | |
867.00 | 860.00 | 885.00 | 860.00 | 0.73K | +1.40% |