日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
967.0 | 967.0 | 977.0 | 962.0 | 887.70K | -1.43% | |
967.0 | 967.0 | 977.0 | 962.0 | 887.70K | -1.43% | |
981.0 | 987.0 | 991.0 | 971.0 | 784.90K | +0.10% | |
981.0 | 987.0 | 991.0 | 971.0 | 784.90K | +0.10% | |
980.0 | 1,018.0 | 1,019.0 | 980.0 | 1.22M | -3.64% | |
980.0 | 1,018.0 | 1,019.0 | 980.0 | 1.22M | -3.64% | |
1,017.0 | 1,019.0 | 1,028.0 | 1,011.0 | 808.40K | +0.30% | |
1,017.0 | 1,019.0 | 1,028.0 | 1,011.0 | 808.40K | +0.30% | |
1,014.0 | 1,011.0 | 1,025.0 | 1,004.0 | 923.70K | +1.10% | |
1,014.0 | 1,011.0 | 1,025.0 | 1,004.0 | 923.70K | +1.10% | |
1,003.0 | 1,008.0 | 1,008.0 | 992.0 | 1.30M | -0.79% | |
1,003.0 | 1,008.0 | 1,008.0 | 992.0 | 1.30M | -0.79% | |
1,011.0 | 1,028.0 | 1,037.0 | 990.0 | 2.98M | -8.34% | |
1,011.0 | 1,028.0 | 1,037.0 | 990.0 | 2.98M | -8.34% | |
1,103.0 | 1,160.0 | 1,168.0 | 1,092.0 | 1.90M | -3.84% | |
1,103.0 | 1,160.0 | 1,168.0 | 1,092.0 | 1.90M | -3.84% | |
1,147.0 | 1,130.0 | 1,148.0 | 1,124.0 | 1.08M | +2.23% | |
1,147.0 | 1,130.0 | 1,148.0 | 1,124.0 | 1.08M | +2.23% | |
1,122.0 | 1,110.0 | 1,122.0 | 1,101.0 | 760.90K | +1.17% | |
1,122.0 | 1,110.0 | 1,122.0 | 1,101.0 | 760.90K | +1.17% | |
1,109.0 | 1,110.0 | 1,118.0 | 1,106.0 | 448.50K | +0.18% | |
1,109.0 | 1,110.0 | 1,118.0 | 1,106.0 | 448.50K | +0.18% | |
1,107.0 | 1,100.0 | 1,113.0 | 1,096.0 | 446.20K | +0.82% | |
1,107.0 | 1,100.0 | 1,113.0 | 1,096.0 | 446.20K | +14.48% | |
1,098.0 | 1,103.0 | 1,104.0 | 1,094.0 | 349.70K | 0.00% | |
1,098.0 | 1,093.0 | 1,106.0 | 1,091.0 | 493.40K | +0.46% | |
1,093.0 | 1,104.0 | 1,105.0 | 1,085.0 | 456.20K | -0.09% | |
1,094.0 | 1,096.0 | 1,104.0 | 1,082.0 | 867.80K | -0.73% | |
1,102.0 | 1,103.0 | 1,111.0 | 1,093.0 | 677.50K | +0.92% | |
1,092.0 | 1,095.0 | 1,098.0 | 1,081.0 | 634.60K | -0.46% |