日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 54.50K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 54.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 92.40K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 92.40K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 315.06K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 315.06K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 1.10M | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 1.10M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 63.00K | -50.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 63.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 170.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 170.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 14.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 14.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 5.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 235.23K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% |