日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,400.22 | 2,400.22 | 2,400.22 | 2,400.22 | 0.00% | ||
2,400.22 | 2,400.22 | 2,400.22 | 2,400.22 | 0.00% | ||
2,400.21 | 2,400.21 | 2,400.21 | 2,400.20 | 0.00% | ||
2,400.21 | 2,400.21 | 2,400.21 | 2,400.20 | 0.00% | ||
2,400.20 | 2,400.20 | 2,400.22 | 2,400.20 | 0.00% | ||
2,400.20 | 2,400.20 | 2,400.22 | 2,400.20 | 0.00% | ||
2,400.19 | 2,400.19 | 2,400.19 | 2,400.19 | 0.00% | ||
2,400.19 | 2,400.19 | 2,400.19 | 2,400.19 | 0.00% | ||
2,400.19 | 2,400.19 | 2,400.19 | 2,400.19 | 0.00% | ||
2,400.19 | 2,400.19 | 2,400.19 | 2,400.19 | 0.00% | ||
2,400.19 | 2,400.19 | 2,400.20 | 2,400.18 | 0.00% | ||
2,400.19 | 2,400.19 | 2,400.20 | 2,400.18 | 0.00% | ||
2,400.19 | 2,400.19 | 2,400.19 | 2,400.19 | 0.00% | ||
2,400.19 | 2,400.19 | 2,400.19 | 2,400.19 | 0.00% | ||
2,400.18 | 2,400.18 | 2,400.18 | 2,400.18 | 0.00% | ||
2,400.18 | 2,400.18 | 2,400.18 | 2,400.18 | 0.00% | ||
2,400.18 | 2,400.18 | 2,400.18 | 2,400.18 | 0.00% | ||
2,400.18 | 2,400.18 | 2,400.18 | 2,400.18 | 0.00% | ||
2,400.18 | 2,400.18 | 2,400.18 | 2,400.17 | 0.00% | ||
2,400.18 | 2,400.18 | 2,400.18 | 2,400.17 | 0.00% | ||
2,400.17 | 2,400.17 | 2,400.17 | 2,400.17 | 0.00% | ||
2,400.17 | 2,400.17 | 2,400.17 | 2,400.17 | 0.00% | ||
2,400.16 | 2,400.16 | 2,400.16 | 2,400.15 | 0.00% | ||
2,400.16 | 2,400.16 | 2,400.16 | 2,400.15 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.15 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.15 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.15 | 2,400.14 | 0.00% |