日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
310.00 | 310.00 | 310.00 | 310.00 | 0.06K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.06K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.03K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.03K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.03K | -3.13% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.03K | -3.13% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.01K | +3.23% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.01K | +3.23% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.43K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.02K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.00K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.68K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 3.96K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.50K | +3.33% | |
300.00 | 300.00 | 310.00 | 300.00 | 0.02K | -3.23% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.03K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | +3.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.02K | -3.23% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.05K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | +3.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | -3.23% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.03K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.03K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.02K | 0.00% |