日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.3200 | 6.2000 | 6.3800 | 6.2000 | 2.28K | -1.10% | |
6.3200 | 6.2000 | 6.3800 | 6.2000 | 2.28K | -1.10% | |
6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.20K | -0.78% | |
6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.20K | -0.78% | |
6.4400 | 6.4300 | 6.4400 | 6.4300 | 6.45K | +1.58% | |
6.4400 | 6.4300 | 6.4400 | 6.4300 | 6.45K | +1.58% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.43K | -0.78% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.43K | -0.78% | |
6.3900 | 6.4000 | 6.4000 | 6.3600 | 8.23K | -0.78% | |
6.3900 | 6.4000 | 6.4000 | 6.3600 | 8.23K | -0.78% | |
6.4400 | 6.4400 | 6.4400 | 6.4400 | 0.38K | -0.77% | |
6.4400 | 6.4400 | 6.4400 | 6.4400 | 0.38K | -0.77% | |
6.4900 | 6.4900 | 6.4900 | 6.4900 | 0.76K | +4.17% | |
6.4900 | 6.4900 | 6.4900 | 6.4900 | 0.76K | +4.17% | |
6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.17K | +4.70% | |
6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.17K | +4.70% | |
5.9501 | 5.9501 | 5.9501 | 5.9501 | 0.40K | -6.00% | |
5.9501 | 5.9501 | 5.9501 | 5.9501 | 0.40K | -6.00% | |
6.3300 | 6.2880 | 6.3300 | 6.2880 | 5.57K | +2.59% | |
6.3300 | 6.2880 | 6.3300 | 6.2880 | 5.57K | +2.59% | |
6.1700 | 6.1700 | 6.1700 | 6.1700 | 0.17K | +1.82% | |
6.1700 | 6.1700 | 6.1700 | 6.1700 | 0.17K | +1.82% | |
6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.37K | -0.82% | |
6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.37K | -0.82% | |
6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.20K | -2.86% | |
6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.20K | -2.86% | |
6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.80K | +5.01% | |
5.9900 | 5.9400 | 5.9900 | 5.9400 | 1.38K | -9.52% | |
6.6200 | 6.6200 | 6.6200 | 6.6200 | 0.17K | +5.41% | |
6.2800 | 6.4500 | 6.4500 | 6.2800 | 10.10K | -0.63% |