日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125,524.10 | 126,100.00 | 126,859.90 | 125,027.60 | 14.69K | +0.05% | |
125,466.05 | 128,000.00 | 128,002.50 | 125,050.00 | 8.55K | -2.09% | |
128,147.85 | 129,500.00 | 129,699.95 | 127,920.00 | 5.17K | -0.74% | |
129,109.20 | 131,300.00 | 131,498.20 | 129,000.00 | 5.33K | -1.41% | |
130,953.75 | 130,800.00 | 132,800.00 | 130,151.00 | 16.73K | -0.07% | |
131,039.55 | 130,150.00 | 131,497.00 | 128,968.20 | 8.42K | +0.68% | |
130,160.75 | 129,481.25 | 130,585.00 | 129,051.05 | 11.23K | +0.52% | |
129,481.25 | 129,650.00 | 130,200.00 | 129,000.00 | 7.11K | -0.11% | |
129,620.75 | 127,560.00 | 129,992.30 | 127,560.00 | 7.99K | +0.42% | |
129,084.15 | 128,700.00 | 129,499.00 | 128,700.00 | 0.48K | -0.05% | |
129,143.60 | 128,900.00 | 129,589.15 | 128,400.00 | 9.75K | +0.14% | |
128,964.30 | 127,555.00 | 129,150.00 | 127,050.00 | 6.69K | +1.19% | |
127,445.45 | 128,000.00 | 128,549.95 | 127,301.95 | 6.13K | -0.58% | |
128,194.95 | 128,700.00 | 129,000.00 | 127,700.00 | 5.33K | -0.53% | |
128,881.90 | 127,595.70 | 129,199.80 | 125,623.15 | 9.78K | +1.01% | |
127,595.70 | 126,700.00 | 127,850.95 | 125,543.45 | 5.92K | +1.43% | |
125,802.00 | 126,000.05 | 127,699.90 | 125,802.00 | 7.04K | -0.71% | |
126,700.00 | 124,514.50 | 127,190.15 | 123,840.00 | 9.47K | +1.69% | |
124,590.00 | 126,475.50 | 126,950.20 | 123,111.10 | 13.14K | -1.49% | |
126,475.50 | 129,450.00 | 129,450.00 | 125,001.10 | 16.07K | -1.62% | |
128,560.40 | 134,300.00 | 134,300.00 | 127,767.90 | 32.32K | -3.96% | |
133,861.95 | 134,038.45 | 135,000.00 | 132,500.00 | 9.91K | +0.63% |