最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
桑坦德银行derived | 4.8420 | 4.8600 | 4.7965 | -0.74% | 23.53M | xx.xx | |
西班牙电信derived | 4.2340 | 4.2590 | 4.2080 | +1.15% | 17.04M | xx.xx | |
Banco de Sabadellderived | 1.8975 | 1.9080 | 1.8795 | +0.61% | 15.56M | xx.xx | |
0.2335 | 0.2430 | 0.2170 | +6.62% | 12.55M | xx.xx | ||
IAGderived | 2.035 | 2.063 | 2.030 | -1.55% | 11.22M | xx.xx | |
凯克萨银行derived | 5.050 | 5.052 | 4.966 | +1.34% | 11.08M | xx.xx | |
OHLderived | 0.410 | 0.421 | 0.401 | -3.85% | 10.41M | xx.xx | |
西班牙对外银行derived | 9.986 | 10.020 | 9.894 | +0.54% | 7.02M | xx.xx | |
Unicaja Bancoderived | 1.333 | 1.333 | 1.316 | +0.76% | 5.74M | xx.xx | |
曼弗雷derived | 2.360 | 2.368 | 2.332 | +0.17% | 5.4M | xx.xx | |
伊维尔德罗拉derived | 12.310 | 12.330 | 12.195 | +0.20% | 4.82M | xx.xx | |
雷普索尔YPFderived | 14.880 | 14.990 | 14.730 | -0.53% | 3.84M | xx.xx | |
西班牙国际银行derived | 7.862 | 7.918 | 7.764 | +0.77% | 2.25M | xx.xx | |
萨维地产集团derived | 3.682 | 3.712 | 3.644 | +0.38% | 1.36M | xx.xx | |
Solaria Energia y Medio Ambientederived | 10.800 | 10.860 | 10.390 | -1.82% | 1.36M | xx.xx | |
Merlin Properties SAderived | 10.550 | 10.690 | 10.420 | -1.59% | 1.35M | xx.xx | |
Grifolsderived | 9.888 | 9.994 | 9.850 | -0.36% | 1.26M | xx.xx | |
Cellnex Telecomderived | 34.50 | 35.32 | 34.44 | -1.37% | 1.26M | xx.xx | |
英迪特克斯derived | 43.310 | 43.810 | 43.290 | -0.28% | 1.09M | xx.xx | |
国家天然气公司derived | 14.090 | 14.250 | 14.070 | -1.12% | 1.01M | xx.xx | |
阿塞里诺克斯derived | 10.210 | 10.410 | 10.190 | -1.73% | 944.7K | xx.xx | |
法罗里奥集团derived | 36.520 | 36.620 | 36.160 | +0.33% | 914.64K | xx.xx | |
Inmob colonialderived | 6.160 | 6.210 | 6.140 | -0.48% | 796.7K | xx.xx | |
恩德萨derived | 18.260 | 18.325 | 18.055 | -0.44% | 697.24K | xx.xx | |
Redeia Corporacionderived | 16.640 | 16.690 | 16.510 | -0.18% | 681.6K | xx.xx | |
艾玛迪斯derived | 66.040 | 66.520 | 65.800 | 0.00% | 642.38K | xx.xx | |
1.9200 | 1.9320 | 1.8740 | -0.41% | 549.68K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3.466 | 3.504 | 3.414 | -1.25% | 494.38K | xx.xx | |
Gestamp Automocionderived | 2.92 | 3.01 | 2.92 | -2.50% | 482.99K | xx.xx | |
Tubacex SAderived | 3.465 | 3.480 | 3.380 | +2.82% | 482.15K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.985 | 5.010 | 4.935 | +1.22% | 475.9K | xx.xx | |
Melia Hotels International SAderived | 7.830 | 7.950 | 7.820 | -1.01% | 425.48K | xx.xx | |
3.85 | 4.17 | 3.84 | -7.89% | 423.37K | xx.xx | ||
英德拉系统derived | 20.500 | 20.800 | 20.380 | -0.39% | 419.18K | xx.xx | |
Naturgy Energyderived | 25.020 | 25.080 | 24.720 | +0.16% | 355.35K | xx.xx | |
21.44 | 21.70 | 21.32 | -1.38% | 297.05K | xx.xx | ||
Fluidra SAderived | 24.340 | 24.420 | 24.000 | +0.75% | 291.31K | xx.xx | |
ACSderived | 39.540 | 39.560 | 39.160 | +0.15% | 270.77K | xx.xx | |
ArcelorMittalderived | 24.070 | 24.170 | 24.000 | -0.50% | 160.54K | xx.xx | |
Almirall SAderived | 9.515 | 9.530 | 9.385 | +0.53% | 148.83K | xx.xx | |
Logistaderived | 26.56 | 26.94 | 26.46 | -1.04% | 121.05K | xx.xx | |
特克尼塔斯雷乌尼达斯derived | 10.730 | 10.820 | 10.700 | -1.11% | 116.96K | xx.xx | |
Aenaderived | 178.90 | 179.10 | 177.60 | +0.28% | 116.03K | xx.xx | |
25.86 | 25.98 | 25.82 | -0.15% | 97.7K | xx.xx | ||
Applus Services SAderived | 12.72 | 12.74 | 12.72 | 0.00% | 94.17K | xx.xx | |
安迅萨derived | 123.500 | 123.500 | 121.400 | 0.00% | 83.5K | xx.xx | |
36.020 | 36.360 | 34.800 | +0.22% | 78.77K | xx.xx | ||
Viscofanderived | 62.700 | 63.200 | 62.400 | -0.16% | 53.11K | xx.xx | |
88.200 | 88.700 | 86.800 | +0.46% | 46.56K | xx.xx | ||
Vidrala SAderived | 111.200 | 112.000 | 109.400 | -0.71% | 28.13K | xx.xx |