最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
11,140 | 11,770 | 10,180 | +9.11% | 15.02M | xx.xx | ||
15,970 | 15,970 | 12,500 | +29.94% | 14.08M | xx.xx | ||
4,185 | 4,250 | 3,875 | +7.31% | 9.35M | xx.xx | ||
53,000 | 54,500 | 51,500 | +3.52% | 6.67M | xx.xx | ||
39,100 | 43,000 | 34,450 | +15.51% | 3.67M | xx.xx | ||
21,350.00 | 24,700.00 | 20,200.00 | -6.36% | 3.28M | xx.xx | ||
8,750 | 9,010 | 8,750 | -30.00% | 2.5M | xx.xx | ||
17,010 | 17,390 | 16,720 | -3.08% | 2.44M | xx.xx | ||
42,400.00 | 43,450.00 | 41,550.00 | +1.44% | 2.19M | xx.xx | ||
25,450.00 | 27,200.00 | 24,850.00 | +8.53% | 2.03M | xx.xx | ||
2,965 | 3,170 | 2,910 | -5.12% | 1.74M | xx.xx | ||
2,625 | 2,675 | 2,575 | +5.85% | 1.1M | xx.xx | ||
24,200.00 | 24,650.00 | 23,600.00 | +3.20% | 888.14K | xx.xx | ||
11,750 | 12,400 | 11,630 | +1.29% | 879.26K | xx.xx | ||
202,000 | 219,000 | 200,000 | -4.49% | 783.81K | xx.xx | ||
9,940.00 | 10,080.00 | 9,660.00 | +9.23% | 745.21K | xx.xx | ||
27,450 | 27,450 | 26,100 | +2.62% | 660.52K | xx.xx | ||
5,490 | 5,500 | 5,210 | +3.58% | 643.95K | xx.xx | ||
114,400 | 115,000 | 113,800 | -0.44% | 626.83K | xx.xx | ||
21,400 | 21,600 | 21,300 | -1.38% | 609.22K | xx.xx | ||
6,000 | 6,050 | 5,800 | +1.87% | 559.18K | xx.xx | ||
7,340 | 7,470 | 7,190 | +1.94% | 527.68K | xx.xx | ||
69,200 | 72,400 | 67,500 | +0.44% | 452.1K | xx.xx | ||
8,430 | 8,670 | 8,310 | -2.77% | 409.31K | xx.xx | ||
33,400.00 | 34,600.00 | 32,000.00 | +4.21% | 384.75K | xx.xx | ||
7,690 | 7,800 | 7,660 | -1.41% | 327.96K | xx.xx | ||
12,780 | 13,090 | 12,510 | -1.39% | 295.85K | xx.xx | ||
27,050.00 | 28,600.00 | 27,050.00 | -2.17% | 282.58K | xx.xx | ||
38,650.00 | 40,500.00 | 37,500.00 | +6.18% | 280.73K | xx.xx | ||
131,200 | 133,000 | 129,200 | -0.53% | 218.79K | xx.xx | ||
15,770.00 | 15,970.00 | 14,650.00 | +7.79% | 213.14K | xx.xx | ||
23,350.00 | 24,250.00 | 23,100.00 | -2.71% | 204.96K | xx.xx | ||
83,100 | 91,700 | 81,400 | -7.67% | 201.71K | xx.xx | ||
26,200 | 26,750 | 26,100 | -1.69% | 198.23K | xx.xx | ||
87,400 | 89,700 | 86,000 | +0.23% | 177.87K | xx.xx | ||
31,650 | 32,650 | 31,600 | -1.09% | 177.01K | xx.xx | ||
20,950.00 | 21,200.00 | 19,540.00 | +8.55% | 155.19K | xx.xx | ||
33,800.00 | 34,650.00 | 33,700.00 | -6.37% | 133.75K | xx.xx | ||
20,550 | 21,200 | 20,500 | -0.24% | 133.48K | xx.xx | ||
47,600 | 48,500 | 46,800 | +0.85% | 129.64K | xx.xx | ||
34,300 | 35,350 | 34,250 | -4.06% | 107.11K | xx.xx | ||
34,300 | 35,600 | 33,900 | -4.72% | 101.16K | xx.xx | ||
163,600.00 | 166,700.00 | 161,900.00 | -1.45% | 95.86K | xx.xx | ||
30,000 | 30,150 | 29,350 | +0.67% | 94.24K | xx.xx | ||
23,950.00 | 25,000.00 | 23,000.00 | +5.97% | 93.27K | xx.xx | ||
325,500 | 332,500 | 321,500 | +2.52% | 91.69K | xx.xx | ||
72,600 | 74,900 | 72,600 | 0.00% | 66.53K | xx.xx | ||
62,400 | 63,700 | 60,400 | +2.63% | 58.72K | xx.xx | ||
91,100.00 | 92,200.00 | 90,700.00 | +1.11% | 57.19K | xx.xx | ||
331,000.00 | 335,500.00 | 330,000.00 | -1.34% | 16.12K | xx.xx |