日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
764.00 | 764.00 | 764.00 | 764.00 | 958.73K | 0.00% | |
764.00 | 764.00 | 764.00 | 764.00 | 958.73K | 0.00% | |
764.00 | 764.00 | 764.00 | 764.00 | 26.54K | -0.13% | |
764.00 | 764.00 | 764.00 | 764.00 | 26.54K | -0.13% | |
765.00 | 765.00 | 765.00 | 765.00 | 22.77K | +0.13% | |
765.00 | 765.00 | 765.00 | 765.00 | 22.77K | +0.13% | |
764.00 | 764.00 | 764.00 | 764.00 | 0.20K | +0.13% | |
764.00 | 764.00 | 764.00 | 764.00 | 0.20K | +0.13% | |
763.00 | 763.00 | 763.00 | 763.00 | 1.10K | 0.00% | |
763.00 | 763.00 | 763.00 | 763.00 | 1.10K | 0.00% | |
763.00 | 763.00 | 763.00 | 763.00 | 1.10K | -0.13% | |
763.00 | 763.00 | 763.00 | 763.00 | 1.10K | -0.13% | |
764.00 | 764.00 | 764.00 | 764.00 | 77.93K | +0.13% | |
764.00 | 764.00 | 764.00 | 764.00 | 77.93K | +0.13% | |
763.00 | 763.00 | 763.00 | 763.00 | 33.33K | +0.39% | |
763.00 | 763.00 | 763.00 | 763.00 | 33.33K | +0.39% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.20K | 0.00% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.20K | 0.00% | |
760.00 | 770.00 | 770.00 | 760.00 | 9.81K | -1.30% | |
760.00 | 770.00 | 770.00 | 760.00 | 9.81K | -1.30% | |
770.00 | 770.00 | 770.00 | 770.00 | 1.80K | -0.13% | |
770.00 | 770.00 | 770.00 | 770.00 | 1.80K | -0.13% | |
771.00 | 771.00 | 771.00 | 771.00 | 12.15K | +0.13% | |
771.00 | 771.00 | 771.00 | 771.00 | 12.15K | +0.13% | |
770.00 | 770.00 | 770.00 | 770.00 | 4.00K | 0.00% | |
770.00 | 770.00 | 770.00 | 770.00 | 1.00K | 0.00% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.20K | 0.00% | |
770.00 | 771.00 | 780.00 | 770.00 | 248.00K | 0.00% | |
770.00 | 770.00 | 770.00 | 770.00 | 2.30K | 0.00% | |
770.00 | 771.00 | 771.00 | 770.00 | 377.45K | +0.79% |