日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,232.0 | 3,160.0 | 3,236.0 | 3,147.0 | 19.33M | +3.13% | |
3,232.0 | 3,160.0 | 3,236.0 | 3,147.0 | 19.33M | +3.13% | |
3,134.0 | 3,064.0 | 3,135.0 | 3,040.0 | 16.17M | +2.18% | |
3,134.0 | 3,064.0 | 3,135.0 | 3,040.0 | 16.17M | +2.18% | |
3,067.0 | 3,089.0 | 3,089.0 | 3,022.0 | 15.53M | -1.03% | |
3,067.0 | 3,089.0 | 3,089.0 | 3,022.0 | 15.53M | -1.03% | |
3,099.0 | 3,094.0 | 3,129.0 | 3,078.0 | 12.16M | +0.55% | |
3,099.0 | 3,094.0 | 3,129.0 | 3,078.0 | 12.16M | +0.55% | |
3,082.0 | 3,069.0 | 3,082.0 | 3,049.0 | 9.81M | +0.20% | |
3,082.0 | 3,069.0 | 3,082.0 | 3,049.0 | 9.81M | +0.20% | |
3,076.0 | 3,077.0 | 3,089.0 | 3,060.0 | 11.36M | +0.29% | |
3,076.0 | 3,077.0 | 3,089.0 | 3,060.0 | 11.36M | +0.29% | |
3,067.0 | 3,040.0 | 3,072.0 | 3,033.0 | 10.00M | +1.12% | |
3,067.0 | 3,040.0 | 3,072.0 | 3,033.0 | 10.00M | +1.12% | |
3,033.0 | 3,013.0 | 3,037.0 | 3,003.0 | 9.20M | +1.25% | |
3,033.0 | 3,013.0 | 3,037.0 | 3,003.0 | 9.20M | +1.25% | |
2,995.5 | 2,994.5 | 3,008.0 | 2,984.0 | 7.57M | -0.35% | |
2,995.5 | 2,994.5 | 3,008.0 | 2,984.0 | 7.57M | -0.35% | |
3,006.0 | 3,030.0 | 3,027.0 | 2,975.5 | 9.51M | -0.07% | |
3,006.0 | 3,030.0 | 3,027.0 | 2,975.5 | 9.51M | -0.07% | |
3,008.0 | 3,010.0 | 3,015.0 | 2,971.5 | 9.29M | -0.30% | |
3,008.0 | 3,010.0 | 3,015.0 | 2,971.5 | 9.29M | -0.30% | |
3,017.0 | 3,034.0 | 3,034.0 | 2,977.0 | 11.60M | -6.65% | |
3,017.0 | 3,034.0 | 3,034.0 | 2,977.0 | 11.60M | -1.15% | |
3,052.0 | 2,995.0 | 3,052.0 | 2,984.5 | 13.22M | +1.80% | |
2,998.0 | 3,008.0 | 3,032.0 | 2,967.0 | 13.66M | 0.00% | |
2,998.0 | 3,016.0 | 3,036.0 | 2,995.0 | 8.08M | -1.54% | |
3,045.0 | 3,042.0 | 3,048.0 | 3,015.0 | 8.09M | +0.50% | |
3,030.0 | 3,033.0 | 3,053.0 | 3,017.0 | 7.20M | +0.56% | |
3,013.0 | 2,989.0 | 3,027.0 | 2,973.5 | 11.24M | +2.52% |