日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,490.0 | 1,462.0 | 1,510.5 | 1,458.0 | 12.53M | +2.41% | |
1,490.0 | 1,462.0 | 1,510.5 | 1,458.0 | 12.53M | +2.41% | |
1,455.0 | 1,431.0 | 1,455.0 | 1,417.5 | 8.46M | +0.90% | |
1,455.0 | 1,431.0 | 1,455.0 | 1,417.5 | 8.46M | +0.90% | |
1,442.0 | 1,431.0 | 1,449.5 | 1,428.0 | 13.39M | -0.10% | |
1,442.0 | 1,431.0 | 1,449.5 | 1,428.0 | 13.39M | -0.10% | |
1,443.5 | 1,461.0 | 1,473.5 | 1,442.5 | 12.84M | -2.07% | |
1,443.5 | 1,461.0 | 1,473.5 | 1,442.5 | 12.84M | -2.07% | |
1,474.0 | 1,468.0 | 1,486.0 | 1,440.0 | 16.90M | -1.24% | |
1,474.0 | 1,468.0 | 1,486.0 | 1,440.0 | 16.90M | -1.24% | |
1,492.5 | 1,483.0 | 1,504.5 | 1,454.0 | 21.33M | -5.39% | |
1,492.5 | 1,483.0 | 1,504.5 | 1,454.0 | 21.33M | -5.39% | |
1,577.5 | 1,575.0 | 1,597.0 | 1,560.5 | 10.97M | +1.94% | |
1,577.5 | 1,575.0 | 1,597.0 | 1,560.5 | 10.97M | +1.94% | |
1,547.5 | 1,588.5 | 1,592.0 | 1,538.0 | 12.44M | -1.75% | |
1,547.5 | 1,588.5 | 1,592.0 | 1,538.0 | 12.44M | -1.75% | |
1,575.0 | 1,610.5 | 1,619.0 | 1,572.5 | 6.70M | -2.17% | |
1,575.0 | 1,610.5 | 1,619.0 | 1,572.5 | 6.70M | -2.17% | |
1,610.0 | 1,635.0 | 1,634.0 | 1,599.5 | 9.59M | -0.53% | |
1,610.0 | 1,635.0 | 1,634.0 | 1,599.5 | 9.59M | -0.53% | |
1,618.5 | 1,597.5 | 1,631.0 | 1,591.5 | 7.23M | +2.11% | |
1,618.5 | 1,597.5 | 1,631.0 | 1,591.5 | 7.23M | +2.11% | |
1,585.0 | 1,568.0 | 1,599.0 | 1,565.0 | 11.43M | +6.38% | |
1,585.0 | 1,568.0 | 1,599.0 | 1,565.0 | 11.43M | -1.74% | |
1,613.0 | 1,620.0 | 1,625.5 | 1,592.0 | 11.43M | +2.77% | |
1,569.5 | 1,518.0 | 1,577.0 | 1,517.0 | 16.85M | +3.63% | |
1,514.5 | 1,555.0 | 1,573.0 | 1,508.5 | 13.63M | -3.57% | |
1,570.5 | 1,578.0 | 1,599.0 | 1,566.0 | 10.37M | -0.41% | |
1,577.0 | 1,600.5 | 1,624.0 | 1,568.5 | 9.95M | -0.25% | |
1,581.0 | 1,597.5 | 1,616.0 | 1,560.0 | 11.35M | +0.93% |