日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,253.0 | 3,132.0 | 3,277.0 | 3,128.0 | 1.99M | +7.01% | |
3,253.0 | 3,132.0 | 3,277.0 | 3,128.0 | 1.99M | +7.01% | |
3,040.0 | 3,017.0 | 3,047.0 | 2,990.0 | 681.80K | +0.60% | |
3,040.0 | 3,017.0 | 3,047.0 | 2,990.0 | 681.80K | +0.60% | |
3,022.0 | 3,120.0 | 3,119.0 | 3,001.0 | 1.14M | -2.86% | |
3,022.0 | 3,120.0 | 3,119.0 | 3,001.0 | 1.14M | -2.86% | |
3,111.0 | 3,199.0 | 3,227.0 | 3,062.0 | 1.86M | +0.29% | |
3,111.0 | 3,199.0 | 3,227.0 | 3,062.0 | 1.86M | +0.29% | |
3,102.0 | 3,100.0 | 3,132.0 | 3,070.0 | 982.80K | +0.32% | |
3,102.0 | 3,100.0 | 3,132.0 | 3,070.0 | 982.80K | +0.32% | |
3,092.0 | 3,069.0 | 3,095.0 | 3,032.0 | 986.20K | +1.58% | |
3,092.0 | 3,069.0 | 3,095.0 | 3,032.0 | 986.20K | +1.58% | |
3,044.0 | 3,030.0 | 3,062.0 | 3,021.0 | 831.80K | +0.83% | |
3,044.0 | 3,030.0 | 3,062.0 | 3,021.0 | 831.80K | +0.83% | |
3,019.0 | 3,015.0 | 3,040.0 | 2,992.0 | 573.00K | -0.82% | |
3,019.0 | 3,015.0 | 3,040.0 | 2,992.0 | 573.00K | -0.82% | |
3,044.0 | 3,038.0 | 3,070.0 | 3,029.0 | 486.00K | +0.03% | |
3,044.0 | 3,038.0 | 3,070.0 | 3,029.0 | 486.00K | +0.03% | |
3,043.0 | 3,057.0 | 3,073.0 | 3,035.0 | 592.60K | +0.20% | |
3,043.0 | 3,057.0 | 3,073.0 | 3,035.0 | 592.60K | +0.20% | |
3,037.0 | 3,017.0 | 3,058.0 | 3,015.0 | 375.70K | -0.13% | |
3,037.0 | 3,017.0 | 3,058.0 | 3,015.0 | 375.70K | -0.13% | |
3,041.0 | 3,036.0 | 3,056.0 | 3,010.0 | 785.50K | -1.68% | |
3,041.0 | 3,036.0 | 3,056.0 | 3,010.0 | 785.50K | -6.52% | |
3,093.0 | 3,072.0 | 3,119.0 | 3,055.0 | 1.57M | +1.64% | |
3,043.0 | 2,970.0 | 3,043.0 | 2,951.0 | 799.40K | +3.19% | |
2,949.0 | 3,002.0 | 3,032.0 | 2,941.0 | 785.90K | -2.87% | |
3,036.0 | 3,019.0 | 3,036.0 | 2,986.5 | 916.30K | +0.70% | |
3,015.0 | 3,053.0 | 3,063.0 | 3,006.0 | 1.02M | -1.60% | |
3,064.0 | 3,080.0 | 3,095.0 | 3,034.0 | 776.50K | +0.72% |