日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,116.0 | 5,090.0 | 5,137.0 | 5,057.0 | 211.50K | +0.51% | |
5,116.0 | 5,090.0 | 5,137.0 | 5,057.0 | 211.50K | +0.51% | |
5,090.0 | 5,022.0 | 5,092.0 | 4,990.0 | 217.00K | +0.49% | |
5,090.0 | 5,022.0 | 5,092.0 | 4,990.0 | 217.00K | +0.49% | |
5,065.0 | 5,125.0 | 5,129.0 | 4,996.0 | 181.50K | -1.29% | |
5,065.0 | 5,125.0 | 5,129.0 | 4,996.0 | 181.50K | -1.29% | |
5,131.0 | 5,120.0 | 5,162.0 | 5,081.0 | 145.70K | +0.04% | |
5,131.0 | 5,120.0 | 5,162.0 | 5,081.0 | 145.70K | +0.04% | |
5,129.0 | 5,131.0 | 5,183.0 | 5,095.0 | 185.90K | -0.29% | |
5,129.0 | 5,131.0 | 5,183.0 | 5,095.0 | 185.90K | -0.29% | |
5,144.0 | 5,175.0 | 5,179.0 | 5,090.0 | 241.80K | -1.02% | |
5,144.0 | 5,175.0 | 5,179.0 | 5,090.0 | 241.80K | -1.02% | |
5,197.0 | 5,242.0 | 5,268.0 | 5,188.0 | 276.80K | +0.33% | |
5,197.0 | 5,242.0 | 5,268.0 | 5,188.0 | 276.80K | +0.33% | |
5,180.0 | 5,177.0 | 5,223.0 | 5,115.0 | 268.60K | -0.06% | |
5,180.0 | 5,177.0 | 5,223.0 | 5,115.0 | 268.60K | -0.06% | |
5,183.0 | 5,200.0 | 5,205.0 | 5,116.0 | 330.70K | +0.15% | |
5,183.0 | 5,200.0 | 5,205.0 | 5,116.0 | 330.70K | +0.15% | |
5,175.0 | 5,234.0 | 5,260.0 | 5,115.0 | 330.70K | -1.54% | |
5,175.0 | 5,234.0 | 5,260.0 | 5,115.0 | 330.70K | -1.54% | |
5,256.0 | 5,216.0 | 5,318.0 | 5,202.0 | 287.80K | -1.09% | |
5,256.0 | 5,216.0 | 5,318.0 | 5,202.0 | 287.80K | -1.09% | |
5,314.0 | 5,310.0 | 5,449.0 | 5,244.0 | 466.20K | +1.43% | |
5,314.0 | 5,310.0 | 5,449.0 | 5,244.0 | 466.20K | +3.87% | |
5,239.0 | 5,227.0 | 5,258.0 | 5,177.0 | 248.20K | +1.12% | |
5,181.0 | 5,124.0 | 5,212.0 | 5,084.0 | 241.80K | +1.57% | |
5,101.0 | 5,159.0 | 5,177.0 | 5,070.0 | 355.40K | -2.11% | |
5,211.0 | 5,145.0 | 5,218.0 | 5,139.0 | 225.20K | +1.42% | |
5,138.0 | 5,134.0 | 5,167.0 | 5,116.0 | 191.50K | -0.25% | |
5,151.0 | 5,161.0 | 5,167.0 | 5,082.0 | 200.60K | +1.30% |