日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,408.0 | 3,352.0 | 3,422.0 | 3,358.0 | 9.59M | +1.07% | |
3,408.0 | 3,352.0 | 3,422.0 | 3,358.0 | 9.59M | +1.07% | |
3,372.0 | 3,335.0 | 3,381.0 | 3,332.0 | 7.29M | -0.12% | |
3,372.0 | 3,335.0 | 3,381.0 | 3,332.0 | 7.29M | -0.12% | |
3,376.0 | 3,423.0 | 3,425.0 | 3,334.0 | 9.93M | -0.50% | |
3,376.0 | 3,423.0 | 3,425.0 | 3,334.0 | 9.93M | -0.50% | |
3,393.0 | 3,417.0 | 3,445.0 | 3,393.0 | 10.08M | +0.09% | |
3,393.0 | 3,417.0 | 3,445.0 | 3,393.0 | 10.08M | +0.09% | |
3,390.0 | 3,379.0 | 3,419.0 | 3,359.0 | 8.85M | +0.50% | |
3,390.0 | 3,379.0 | 3,419.0 | 3,359.0 | 8.85M | +0.50% | |
3,373.0 | 3,365.0 | 3,403.0 | 3,348.0 | 9.47M | -0.35% | |
3,373.0 | 3,365.0 | 3,403.0 | 3,348.0 | 9.47M | -0.35% | |
3,385.0 | 3,345.0 | 3,428.0 | 3,348.0 | 11.93M | +1.62% | |
3,385.0 | 3,345.0 | 3,428.0 | 3,348.0 | 11.93M | +1.62% | |
3,331.0 | 3,321.0 | 3,371.0 | 3,317.0 | 13.54M | +0.30% | |
3,331.0 | 3,321.0 | 3,371.0 | 3,317.0 | 13.54M | +0.30% | |
3,321.0 | 3,420.0 | 3,445.0 | 3,318.0 | 26.60M | -4.21% | |
3,321.0 | 3,420.0 | 3,445.0 | 3,318.0 | 26.60M | -4.21% | |
3,467.0 | 3,544.0 | 3,548.0 | 3,403.0 | 31.32M | -2.17% | |
3,467.0 | 3,544.0 | 3,548.0 | 3,403.0 | 31.32M | -2.17% | |
3,544.0 | 3,634.0 | 3,775.0 | 3,531.0 | 44.94M | -2.50% | |
3,544.0 | 3,634.0 | 3,775.0 | 3,531.0 | 44.94M | -2.50% | |
3,635.0 | 3,594.0 | 3,678.0 | 3,583.0 | 19.37M | +0.41% | |
3,635.0 | 3,594.0 | 3,678.0 | 3,583.0 | 19.37M | +6.66% | |
3,620.0 | 3,600.0 | 3,656.0 | 3,593.0 | 19.37M | +2.58% | |
3,529.0 | 3,511.0 | 3,552.0 | 3,488.0 | 7.99M | +0.92% | |
3,497.0 | 3,524.0 | 3,568.0 | 3,483.0 | 9.01M | -1.74% | |
3,559.0 | 3,492.0 | 3,562.0 | 3,487.0 | 13.00M | +1.80% | |
3,496.0 | 3,535.0 | 3,553.0 | 3,470.0 | 9.88M | +0.37% | |
3,483.0 | 3,479.0 | 3,540.0 | 3,450.0 | 9.96M | +0.93% |