注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
600036 | 上海 | CNY | 延遲 | |
CIHKY | OTC Markets | USD | 延遲 | |
CIHHF | OTC Markets | USD | 延遲 | |
3968 | 法蘭克福 | EUR | 延遲 | |
3968 | 香港 | HKD | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
富時中國A50指數 | 12,439.31 | 12,577.52 | 12,377.20 | -122.99 | -0.98% | 14:16:00 | ||
中證銳聯香港基本面50指數 | 1,707.50 | 1,721.13 | 1,700.29 | -0.49 | -0.03% | 14:32:25 | ||
上證180指數 | 7,859.13 | 7,910.66 | 7,814.84 | -17.62 | -0.22% | 14:32:25 | ||
上證指數 | 3,050.67 | 3,065.02 | 3,031.04 | +1.88 | +0.06% | 14:32:24 | ||
恒生滬深港通AH股溢價指數 | 138.64 | 138.73 | 137.97 | +0.05 | +0.04% | 14:17:26 | ||
恒生滬深港通AH股A+H指數 | 2,188.08 | 2,198.28 | 2,176.11 | +1.43 | +0.07% | 14:17:26 | ||
恒生沪深港通AH股H指数 | 2,640.61 | 2,649.07 | 2,625.37 | +0.55 | +0.02% | 14:17:24 | ||
恒生神州50指數 | 6,713.60 | 6,790.48 | 6,681.79 | -55.08 | -0.81% | 14:17:26 | ||
滬深300 | 3,573.70 | 3,603.07 | 3,552.09 | -18.55 | -0.52% | 14:32:24 | ||
中華120指數 | 5,394.89 | 5,457.75 | 5,371.76 | -44.57 | -0.82% | 14:32:25 | ||
深報綜指 | 6,987.71 | 7,063.36 | 6,925.15 | -19.13 | -0.27% | 14:17:39 | ||
深報指數 | 7,547.91 | 7,639.69 | 7,487.77 | -58.35 | -0.77% | 14:17:39 | ||
上證50 | 2,456.34 | 2,476.46 | 2,444.93 | -11.55 | -0.47% | 14:32:24 | ||
上證金融 | 4,424.57 | 4,448.97 | 4,395.94 | +3.61 | +0.08% | 14:32:24 | ||
新綜指 | 2,578.09 | 2,590.25 | 2,561.51 | +1.51 | +0.06% | 14:32:24 | ||
上證銀行 | 844.61 | 846.06 | 839.79 | +3.15 | +0.37% | 14:32:24 | ||
上證銀行 | 1,536.47 | 1,536.47 | 1,536.47 | 0.00 | 0.00% | 06/06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,342.96 | 3,373.66 | 3,323.20 | -17.96 | -0.53% | 14:17:26 | ||
HS Stock Connect China 80 | 3,699.08 | 3,739.56 | 3,680.72 | -30.43 | -0.82% | 14:17:26 | ||
HS China A Banks | 2,744.49 | 2,747.21 | 2,727.17 | +12.16 | +0.45% | 14:17:24 | ||
HS Stock Connect China A 300 | 3,305.76 | 3,330.86 | 3,283.87 | -15.42 | -0.46% | 14:17:24 | ||
HS China A Top 100 | 8,146.50 | 8,206.09 | 8,097.15 | -40.74 | -0.50% | 14:17:24 | ||
HS China Enterprises Smart | 9,354.88 | 9,463.24 | 9,311.41 | -61.06 | -0.65% | 14:17:26 | ||
HS China A | 1,908.41 | 1,922.32 | 1,893.79 | -5.28 | -0.28% | 14:17:24 | ||
HS China A Value Select | 4,215.75 | 4,241.23 | 4,186.62 | -13.12 | -0.31% | 14:17:24 | ||
HS China A Dividend Yield Select | 4,209.35 | 4,238.95 | 4,181.75 | -21.61 | -0.51% | 14:17:24 | ||
HS Stock Connect China Value Select | 4,096.30 | 4,133.08 | 4,074.23 | -22.78 | -0.55% | 14:17:26 | ||
HS China A Momentum Select | 4,189.32 | 4,216.49 | 4,162.34 | -17.72 | -0.42% | 14:17:22 | ||
HS China A Quality Select | 3,415.68 | 3,444.15 | 3,392.40 | -21.53 | -0.63% | 14:17:24 | ||
HS China A Low Size Select | 2,841.28 | 2,863.39 | 2,817.86 | -8.94 | -0.31% | 14:17:24 | ||
HS China A Value Comprehensive | 3,826.65 | 3,849.60 | 3,798.33 | -8.96 | -0.23% | 14:17:24 | ||
HS China A Low Volatility Select | 4,315.40 | 4,342.45 | 4,285.88 | -13.02 | -0.30% | 14:17:24 | ||
HS China A Momentum Comprehensive | 3,974.65 | 3,999.49 | 3,946.77 | -12.63 | -0.32% | 14:17:26 | ||
HS China A Low Size Comprehensive | 2,854.40 | 2,872.75 | 2,829.85 | -2.14 | -0.07% | 14:17:24 | ||
HS China A Quality Comprehensive | 3,274.42 | 3,299.81 | 3,250.56 | -14.97 | -0.46% | 14:17:24 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 06/06 | ||
CNI Banks | 6,529.60 | 6,541.06 | 6,489.18 | +24.27 | +0.37% | 14:17:36 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核