日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,931.5 | 1,894.0 | 1,947.0 | 1,878.0 | 4.17M | +2.74% | |
1,931.5 | 1,894.0 | 1,947.0 | 1,878.0 | 4.17M | +2.74% | |
1,880.0 | 1,862.0 | 1,902.5 | 1,859.5 | 2.86M | +0.43% | |
1,880.0 | 1,862.0 | 1,902.5 | 1,859.5 | 2.86M | +0.43% | |
1,872.0 | 1,928.0 | 1,932.0 | 1,838.0 | 5.93M | -2.93% | |
1,872.0 | 1,928.0 | 1,932.0 | 1,838.0 | 5.93M | -2.93% | |
1,928.5 | 1,995.0 | 2,019.0 | 1,925.5 | 5.07M | -3.58% | |
1,928.5 | 1,995.0 | 2,019.0 | 1,925.5 | 5.07M | -3.58% | |
2,000.0 | 1,907.5 | 2,079.5 | 1,901.0 | 14.52M | +7.10% | |
2,000.0 | 1,907.5 | 2,079.5 | 1,901.0 | 14.52M | +7.10% | |
1,867.5 | 1,914.0 | 1,909.5 | 1,854.5 | 4.99M | -2.63% | |
1,867.5 | 1,914.0 | 1,909.5 | 1,854.5 | 4.99M | -2.63% | |
1,918.0 | 1,838.0 | 1,930.0 | 1,817.0 | 12.63M | +9.10% | |
1,918.0 | 1,838.0 | 1,930.0 | 1,817.0 | 12.63M | +9.10% | |
1,758.0 | 1,767.0 | 1,778.5 | 1,726.5 | 4.78M | -1.37% | |
1,758.0 | 1,767.0 | 1,778.5 | 1,726.5 | 4.78M | -1.37% | |
1,782.5 | 1,796.0 | 1,801.0 | 1,772.5 | 3.53M | -1.14% | |
1,782.5 | 1,796.0 | 1,801.0 | 1,772.5 | 3.53M | -1.14% | |
1,803.0 | 1,799.0 | 1,830.0 | 1,789.5 | 4.06M | +2.07% | |
1,803.0 | 1,799.0 | 1,830.0 | 1,789.5 | 4.06M | +2.07% | |
1,766.5 | 1,805.0 | 1,811.5 | 1,766.5 | 3.45M | -2.21% | |
1,766.5 | 1,805.0 | 1,811.5 | 1,766.5 | 3.45M | -2.21% | |
1,806.5 | 1,820.0 | 1,826.0 | 1,769.0 | 4.61M | -6.47% | |
1,806.5 | 1,820.0 | 1,826.0 | 1,769.0 | 4.61M | -1.95% | |
1,842.5 | 1,799.5 | 1,842.5 | 1,794.0 | 3.58M | +3.54% | |
1,779.5 | 1,783.0 | 1,795.5 | 1,761.5 | 2.66M | -0.22% | |
1,783.5 | 1,808.0 | 1,808.0 | 1,765.5 | 3.22M | -1.38% | |
1,808.5 | 1,771.5 | 1,815.0 | 1,756.0 | 4.06M | +3.37% | |
1,749.5 | 1,780.5 | 1,793.0 | 1,742.0 | 3.46M | -1.58% | |
1,777.5 | 1,736.0 | 1,785.0 | 1,732.0 | 3.88M | +2.72% |