日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
200.00 | 193.50 | 200.00 | 193.50 | 0.79K | +3.09% | |
200.00 | 193.50 | 200.00 | 193.50 | 0.79K | +3.09% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.02K | +8.38% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.02K | +8.38% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.21K | +2.29% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.21K | +2.29% | |
175.00 | 180.00 | 180.00 | 175.00 | 0.09K | -1.13% | |
175.00 | 180.00 | 180.00 | 175.00 | 0.09K | -1.13% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | 0.00% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | 0.00% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | +1.72% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | +1.72% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.45K | -4.40% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.07K | +0.83% | |
180.50 | 180.50 | 180.50 | 180.50 | 0.15K | +5.56% | |
171.00 | 173.00 | 173.00 | 171.00 | 0.07K | -1.44% | |
173.50 | 173.50 | 173.50 | 173.50 | 0.07K | -1.42% | |
176.00 | 181.00 | 181.00 | 176.00 | 0.09K | -5.38% | |
186.00 | 186.00 | 186.00 | 185.00 | 0.02K | -8.82% | |
204.00 | 204.00 | 204.00 | 204.00 | 1.00K | +13.33% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | -2.70% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.07K | -1.33% | |
187.50 | 181.00 | 187.50 | 180.00 | 0.06K | +2.74% | |
182.50 | 187.50 | 187.50 | 182.50 | 0.12K | -3.95% | |
190.00 | 192.50 | 192.50 | 190.00 | 0.43K | +1.33% | |
187.50 | 190.00 | 190.00 | 187.50 | 0.28K | -3.85% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.10K | +3.45% | |
188.50 | 185.00 | 188.50 | 180.00 | 14.17K | +0.53% | |
187.50 | 187.50 | 187.50 | 187.50 | 0.01K | -1.32% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.08K | -5.00% |