日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,210.0 | 8,210.0 | 8,210.0 | 8,210.0 | -1.08% | ||
8,210.0 | 8,210.0 | 8,210.0 | 8,210.0 | -1.08% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | -1.19% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | -1.19% | ||
8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | -6.67% | ||
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | +1.75% | ||
8,845.0 | 8,845.0 | 8,845.0 | 8,845.0 | +2.85% | ||
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | -4.44% | ||
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | +2.27% | ||
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | +2.33% | ||
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | -0.06% | ||
8,605.0 | 8,605.0 | 8,605.0 | 8,605.0 | -4.39% | ||
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | -2.44% | ||
9,225.0 | 9,225.0 | 9,225.0 | 9,225.0 | +2.50% | ||
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | +9.76% | ||
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | -9.89% | ||
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.00% | ||
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | +13.75% | ||
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | -12.09% | ||
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | +13.75% | ||
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | -11.60% | ||
9,050.0 | 9,050.0 | 9,050.0 | 9,050.0 | 0.00% | ||
9,050.0 | 9,050.0 | 9,050.0 | 9,050.0 | 0.00% | ||
9,050.0 | 9,050.0 | 9,050.0 | 9,050.0 | -5.73% | ||
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | +11.63% | ||
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 0.00% | ||
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | -14.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | +21.80% |