日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 32.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 32.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 32.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 32.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 37.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 37.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 45.90K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 45.90K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 41.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 41.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 27.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 27.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 57.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 57.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 56.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 56.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 474.00K | -33.33% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 474.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 205.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 205.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 39.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.05K | 0.00% |