日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
189.90 | 189.90 | 189.90 | 189.90 | 0.02K | +1.09% | |
189.90 | 189.90 | 189.90 | 189.90 | 0.02K | +1.09% | |
187.85 | 187.80 | 187.85 | 187.80 | 0.31K | -1.03% | |
187.85 | 187.80 | 187.85 | 187.80 | 0.31K | -1.03% | |
189.80 | 190.70 | 190.70 | 188.55 | 0.94K | -1.12% | |
189.80 | 190.70 | 190.70 | 188.55 | 0.94K | -1.12% | |
191.95 | 191.95 | 191.95 | 191.95 | 0.20K | -0.70% | |
191.95 | 191.95 | 191.95 | 191.95 | 0.20K | -0.70% | |
193.30 | 193.30 | 193.30 | 193.30 | 0.07K | +0.76% | |
193.30 | 193.30 | 193.30 | 193.30 | 0.07K | +0.76% | |
191.85 | 193.75 | 193.75 | 191.85 | 2.78K | -2.12% | |
191.85 | 193.75 | 193.75 | 191.85 | 2.78K | -2.12% | |
196.00 | 194.80 | 198.15 | 194.80 | 21.70K | +0.26% | |
196.00 | 194.80 | 198.15 | 194.80 | 21.70K | +0.26% | |
195.50 | 195.50 | 195.50 | 195.50 | 0.30K | -1.31% | |
195.50 | 195.50 | 195.50 | 195.50 | 0.30K | -1.31% | |
198.10 | 196.00 | 199.15 | 194.80 | 1.62K | -0.08% | |
198.10 | 196.00 | 199.15 | 194.80 | 1.62K | -0.08% | |
198.25 | 196.80 | 201.20 | 196.80 | 10.17K | -0.70% | |
198.25 | 196.80 | 201.20 | 196.80 | 10.17K | -0.70% | |
199.65 | 199.65 | 199.65 | 199.65 | 0.37K | +0.91% | |
199.65 | 199.65 | 199.65 | 199.65 | 0.37K | +0.91% | |
197.85 | 197.85 | 197.85 | 197.85 | 0.10K | -0.05% | |
197.85 | 197.85 | 197.85 | 197.85 | 0.10K | -0.05% | |
197.95 | 197.75 | 197.95 | 197.75 | 5.68K | +1.43% | |
197.95 | 197.75 | 197.95 | 197.75 | 5.68K | +1.43% | |
195.15 | 195.15 | 195.15 | 195.15 | 0.08K | +2.76% | |
195.15 | 195.15 | 195.15 | 195.15 | 0.08K | +2.90% | |
189.65 | 189.65 | 189.65 | 189.65 | 0.02K | -1.74% | |
193.00 | 194.05 | 194.05 | 191.95 | 0.60K | +2.71% |