日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
972.00 | 972.00 | 972.00 | 972.00 | 0.14K | +5.88% | |
972.00 | 972.00 | 972.00 | 972.00 | 0.14K | +5.88% | |
918.00 | 918.00 | 918.00 | 918.00 | 0.01K | +0.22% | |
918.00 | 918.00 | 918.00 | 918.00 | 0.01K | +0.22% | |
916.00 | 916.00 | 916.00 | 916.00 | 0.00K | -0.97% | |
916.00 | 916.00 | 916.00 | 916.00 | 0.00K | -0.97% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.13K | 0.00% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.13K | 0.00% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.12K | -2.22% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.12K | -2.22% | |
946.00 | 946.00 | 946.00 | 946.00 | 0.01K | +0.11% | |
946.00 | 946.00 | 946.00 | 946.00 | 0.01K | +0.11% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.09K | -0.53% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.09K | -0.53% | |
950.00 | 950.00 | 950.00 | 950.00 | -1.86% | ||
950.00 | 950.00 | 950.00 | 950.00 | -1.86% | ||
968.00 | 968.00 | 968.00 | 968.00 | 0.02K | -0.10% | |
969.00 | 969.00 | 969.00 | 969.00 | 0.00K | +4.76% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.05K | +0.54% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.13K | +0.99% | |
911.00 | 911.00 | 911.00 | 911.00 | 0.20K | -5.99% | |
969.00 | 969.00 | 969.00 | 969.00 | 0.00K | 0.00% | |
969.00 | 969.00 | 969.00 | 969.00 | 0.01K | +2.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.13K | -4.43% | |
994.00 | 994.00 | 994.00 | 994.00 | 0.00K | -0.07% | |
994.70 | 994.70 | 994.70 | 994.70 | 0.08K | -0.03% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.00K | -0.40% | |
999.00 | 999.00 | 999.00 | 999.00 | 0.00K | +3.70% | |
963.40 | 963.40 | 963.40 | 963.40 | 0.05K | -0.88% |