日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,613.0 | 1,635.0 | 1,651.0 | 1,611.5 | 3.42M | -0.03% | |
1,613.0 | 1,635.0 | 1,651.0 | 1,611.5 | 3.42M | -0.03% | |
1,613.5 | 1,659.5 | 1,670.5 | 1,612.0 | 4.71M | -2.92% | |
1,613.5 | 1,659.5 | 1,670.5 | 1,612.0 | 4.71M | -2.92% | |
1,662.0 | 1,665.5 | 1,683.5 | 1,636.5 | 4.02M | -2.03% | |
1,662.0 | 1,665.5 | 1,683.5 | 1,636.5 | 4.02M | -2.03% | |
1,696.5 | 1,707.0 | 1,766.5 | 1,693.5 | 3.51M | +1.01% | |
1,696.5 | 1,707.0 | 1,766.5 | 1,693.5 | 3.51M | +1.01% | |
1,679.5 | 1,645.0 | 1,693.5 | 1,636.0 | 3.57M | +3.07% | |
1,679.5 | 1,645.0 | 1,693.5 | 1,636.0 | 3.57M | +3.07% | |
1,629.5 | 1,610.0 | 1,634.5 | 1,602.0 | 3.18M | +0.37% | |
1,629.5 | 1,610.0 | 1,634.5 | 1,602.0 | 3.18M | +0.37% | |
1,623.5 | 1,687.0 | 1,686.5 | 1,617.5 | 4.01M | -3.91% | |
1,623.5 | 1,687.0 | 1,686.5 | 1,617.5 | 4.01M | -3.91% | |
1,689.5 | 1,678.0 | 1,707.5 | 1,676.0 | 2.93M | +0.78% | |
1,689.5 | 1,678.0 | 1,707.5 | 1,676.0 | 2.93M | +0.78% | |
1,676.5 | 1,678.0 | 1,721.5 | 1,674.5 | 2.96M | -1.35% | |
1,676.5 | 1,678.0 | 1,721.5 | 1,674.5 | 2.96M | -1.35% | |
1,699.5 | 1,651.0 | 1,702.0 | 1,640.5 | 5.29M | +3.22% | |
1,699.5 | 1,651.0 | 1,702.0 | 1,640.5 | 5.29M | +3.22% | |
1,646.5 | 1,659.5 | 1,664.0 | 1,618.5 | 5.11M | -0.48% | |
1,646.5 | 1,659.5 | 1,664.0 | 1,618.5 | 5.11M | -0.48% | |
1,654.5 | 1,665.0 | 1,665.0 | 1,612.5 | 7.80M | -2.19% | |
1,654.5 | 1,665.0 | 1,665.0 | 1,612.5 | 7.80M | +2.57% | |
1,691.5 | 1,710.0 | 1,727.5 | 1,658.0 | 13.09M | -9.91% | |
1,877.5 | 1,836.0 | 1,884.5 | 1,809.0 | 3.92M | -0.29% | |
1,883.0 | 1,898.5 | 1,901.5 | 1,870.5 | 2.08M | -1.18% | |
1,905.5 | 1,898.0 | 1,926.0 | 1,868.0 | 2.32M | +1.14% | |
1,884.0 | 1,860.0 | 1,898.5 | 1,855.5 | 2.66M | +1.21% | |
1,861.5 | 1,829.5 | 1,866.0 | 1,812.5 | 2.78M | +3.88% |