日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
800.0 | 800.0 | 800.0 | 800.0 | 46.00K | +14.29% | |
800.0 | 800.0 | 800.0 | 800.0 | 46.00K | +14.29% | |
700.0 | 600.0 | 700.0 | 600.0 | 83.80K | 0.00% | |
700.0 | 600.0 | 700.0 | 600.0 | 83.80K | 0.00% | |
700.0 | 600.0 | 700.0 | 600.0 | 25.80K | 0.00% | |
700.0 | 600.0 | 700.0 | 600.0 | 25.80K | 0.00% | |
700.0 | 700.0 | 700.0 | 700.0 | 36.80K | 0.00% | |
700.0 | 700.0 | 700.0 | 700.0 | 36.80K | 0.00% | |
700.0 | 600.0 | 700.0 | 600.0 | 19.40K | -12.50% | |
800.0 | 700.0 | 800.0 | 700.0 | 0.90K | +14.29% | |
700.0 | 700.0 | 700.0 | 700.0 | 4.60K | 0.00% | |
700.0 | 800.0 | 800.0 | 700.0 | 86.30K | -22.22% | |
900.0 | 800.0 | 900.0 | 800.0 | 54.80K | -10.00% | |
1,000.0 | 900.0 | 1,000.0 | 900.0 | 46.10K | 0.00% | |
1,000.0 | 1,000.0 | 1,000.0 | 900.0 | 32.85K | 0.00% | |
1,000.0 | 1,100.0 | 1,100.0 | 1,000.0 | 25.80K | -9.09% | |
1,100.0 | 1,100.0 | 1,100.0 | 1,000.0 | 5.40K | -8.33% | |
1,200.0 | 1,200.0 | 1,200.0 | 1,100.0 | 15.30K | 0.00% | |
1,200.0 | 1,200.0 | 1,200.0 | 1,100.0 | 17.80K | 0.00% | |
1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 17.30K | 0.00% | |
1,200.0 | 1,200.0 | 1,300.0 | 1,200.0 | 10.10K | -7.69% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 4.90K | 0.00% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 6.10K | -7.14% | |
1,400.0 | 1,400.0 | 1,500.0 | 1,200.0 | 36.52K | +7.69% | |
1,300.0 | 1,500.0 | 1,500.0 | 1,300.0 | 28.60K | -18.75% | |
1,600.0 | 1,400.0 | 1,600.0 | 1,400.0 | 30.00K | +14.29% | |
1,400.0 | 1,500.0 | 1,700.0 | 1,400.0 | 39.21K | -12.50% | |
1,600.0 | 1,600.0 | 1,700.0 | 1,400.0 | 4.80K | 0.00% | |
1,600.0 | 1,400.0 | 1,600.0 | 1,400.0 | 5.90K | +14.29% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,300.0 | 12.40K | +75.00% |